JAPANFTSE All-World Index Japan09/22/2017
LAST:

 110.0
CHANGE:
 0.24
OPEN:
110.2
HIGH:
110.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
110.2
LOW:
109.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17110.2110.6109.7110.000
09/21/17110.1111.0110.1110.200
09/20/17110.1110.4109.9110.100
09/19/17108.1110.2108.1110.100
09/18/17108.1108.1108.1108.100
09/15/17107.7108.3107.5108.100
09/14/17108.0108.4107.6107.700
09/13/17107.4108.1107.4108.000
09/12/17106.3107.6106.3107.400
09/11/17105.0106.7105.0106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.48 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82