JAPANFTSE All-World Index Japan01/20/2017
LAST:

 102.1
CHANGE:
 0.34
OPEN:
101.7
HIGH:
102.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
101.7
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.7102.4101.6102.100
01/19/17100.8102.1100.8101.700
01/18/17100.4101.099.5100.800
01/17/17101.9101.9100.4100.400
01/16/17102.6102.8101.7101.900
01/13/17102.2102.9102.1102.800
01/12/17103.2103.2101.7102.200
01/11/17102.6103.3102.6103.200
01/10/17103.4103.7102.5102.600
01/09/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.21 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06