JAPANFTSE All-World Index Japan12/12/2017
LAST:

 119.9
CHANGE:
 0.12
OPEN:
119.8
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
119.8
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17119.8120.3119.6119.900
12/11/17119.1119.8118.9119.800
12/08/17119.1119.1119.1119.100
12/07/17117.9117.9117.9117.900
12/06/17118.3118.3116.2116.500
12/05/17118.3118.3118.3118.300
12/04/17118.7119.1118.0118.100
12/01/17118.3119.5118.0118.700
11/30/17117.9118.6117.5118.300
11/29/17117.0118.0117.0117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.48 - 122.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23