JAPANFTSE All-World Index Japan05/26/2017
LAST:

 104.0
CHANGE:
 0.58
OPEN:
104.6
HIGH:
104.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
104.6
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.6104.6104.0104.000
05/25/17104.4104.9104.2104.600
05/24/17103.7104.6103.7104.400
05/23/17103.9104.0103.6103.700
05/22/17103.4104.0103.4103.900
05/19/17103.1103.5102.7103.400
05/18/17104.5104.5102.6103.100
05/17/17105.0105.0104.2104.500
05/16/17104.8105.5104.8105.000
05/15/17104.8104.8104.2104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.21 - 105.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03