JAPANFTSE All-World Index Japan03/29/2017
LAST:

 102.3
CHANGE:
 0.14
OPEN:
102.4
HIGH:
102.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
102.4
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17102.4102.5102.1102.300
03/28/17101.1102.4101.1102.400
03/27/17102.4102.4100.8101.100
03/24/17101.5102.7101.4102.400
03/23/17101.5101.6101.0101.500
03/22/17103.7103.7101.5101.500
03/21/17104.0104.0103.2103.700
03/20/17104.0104.0104.0104.000
03/17/17104.5104.5103.8104.000
03/16/17104.4104.6103.8104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.21 - 104.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48