JLPJubilee Platinum Plc01/16/2017
LAST:

 3.950
CHANGE:
 0.13
OPEN:
4.090
HIGH:
4.090
ASK:
3.326
VOLUME:
6,620,690
CHANGE(%):
3.07
PREV:
4.075
LOW:
3.850
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.0904.0903.8503.9506,620,6900
01/13/174.1554.2004.0504.0753,658,0010
01/12/174.1954.3004.1504.2252,945,3090
01/11/174.1974.3504.1504.1754,128,4770
01/10/174.3504.3504.1204.1757,138,7500
01/09/174.0304.4004.0304.32515,661,5950
01/06/173.9304.1503.9004.02513,827,5090
01/05/173.7504.0003.7503.9004,883,0050
01/04/173.7003.7503.6223.7252,806,0290
01/03/173.5163.7003.4903.6503,212,1820
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:2.66 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54