JLPJubilee Platinum Plc01/22/2018
LAST:

 3.475
CHANGE:
 0.08
OPEN:
3.529
HIGH:
3.575
ASK:
3.326
VOLUME:
6,207,932
CHANGE(%):
2.11
PREV:
3.550
LOW:
3.450
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.5293.5753.4503.4756,207,9320
01/19/183.6003.6003.5503.5503,823,0160
01/18/183.5023.7003.5003.6003,204,2580
01/17/183.5883.5993.4653.5753,379,1840
01/16/183.8603.8603.5603.6253,679,7090
01/15/183.6633.8653.5133.7752,892,1080
01/12/183.6633.8003.5703.6752,651,3590
01/11/183.7003.8003.5103.6501,099,1110
01/10/183.5883.7503.5103.6503,250,4550
01/09/183.5403.8173.5083.5507,550,8100
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:3.08 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23