JLPJubilee Platinum Plc10/18/2017
LAST:

 4.325
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.375
ASK:
3.326
VOLUME:
1,203,340
CHANGE(%):
1.70
PREV:
4.400
LOW:
4.270
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.3004.3754.2704.3251,203,3400
10/17/174.5004.5004.3004.4001,531,5920
10/16/174.3404.6004.2534.4502,092,5650
10/13/174.4004.5004.2224.2752,665,9970
10/12/174.3384.4604.3004.400870,8650
10/11/174.5404.5404.3004.4002,304,1990
10/10/174.4004.5404.3004.450604,9240
10/09/174.5604.6004.4004.5001,703,4400
10/06/174.2354.5404.2354.5003,234,4850
10/05/174.2904.3254.1964.300790,6170
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:3.35 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92