JLPJubilee Platinum Plc07/26/2017
LAST:

 4.300
CHANGE:
 0.20
OPEN:
3.966
HIGH:
4.300
ASK:
3.326
VOLUME:
1,102,105
CHANGE(%):
4.88
PREV:
4.100
LOW:
3.875
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9664.3003.8754.3001,102,1050
07/25/173.9114.1003.8504.1001,123,4970
07/24/174.0774.1703.9023.9501,400,6240
07/21/174.1204.2004.0004.0772,247,2330
07/20/174.1384.1403.9114.0552,226,9720
07/19/174.0134.1703.9524.1381,976,8040
07/18/174.0404.2504.0024.0751,703,3620
07/17/174.0544.2503.9604.0755,848,6250
07/14/173.7134.2003.7134.0006,034,0020
07/13/173.6613.8503.6613.7501,454,8180
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:3.13 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72