JLPJubilee Platinum Plc05/26/2017
LAST:

 4.525
CHANGE:
 0.15
OPEN:
4.550
HIGH:
4.639
ASK:
3.326
VOLUME:
3,936,486
CHANGE(%):
3.21
PREV:
4.675
LOW:
4.450
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5504.6394.4504.5253,936,4860
05/25/174.5534.7504.5004.6754,269,8500
05/24/174.9005.0754.5504.57515,634,1150
05/23/174.7984.9954.7104.87511,337,5730
05/22/174.5504.8554.5504.7007,459,2610
05/19/174.0954.6004.0504.50019,362,2360
05/18/174.2004.2004.0254.0506,135,3240
05/17/174.2804.2804.1604.2252,370,6030
05/16/174.4254.4254.2504.2759,039,6140
05/15/174.3104.3254.2204.2253,756,7330
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:2.66 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03