JLPJubilee Platinum Plc04/24/2018
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.642
HIGH:
2.800
ASK:
3.326
VOLUME:
2,699,633
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.642
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.6422.8002.6422.8002,699,6330
04/23/182.8002.8002.8002.8002,028,3760
04/20/182.8002.9202.8002.9001,057,0920
04/19/182.9612.9612.8602.9002,034,0740
04/18/183.1063.1062.9003.0006,958,1570
04/17/183.0013.0752.9503.0758,551,6170
04/16/182.9623.0752.9202.9504,825,7080
04/13/182.9303.0002.9002.900518,7210
04/12/182.9392.9392.9002.900465,9110
04/11/182.9002.9802.8002.900446,6820
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:2.26 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23