JLPJubilee Platinum Plc03/24/2017
LAST:

 5.250
CHANGE:
 0.05
OPEN:
5.240
HIGH:
5.282
ASK:
3.326
VOLUME:
9,058,328
CHANGE(%):
0.96
PREV:
5.200
LOW:
4.925
BID:
3.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2405.2824.9255.2509,058,3280
03/23/175.1905.2485.1505.2002,872,2870
03/22/175.2775.3505.1505.1755,631,8980
03/21/175.2525.3005.1505.2754,579,2690
03/20/175.4355.4605.2505.3006,501,9180
03/17/175.3005.5705.2005.45024,430,1020
03/16/175.6906.0005.5005.7256,295,6610
03/15/175.5005.8105.5005.6255,551,6770
03/14/175.4105.8505.3285.5756,237,2520
03/13/175.6905.7105.3605.4506,732,4950
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:2.66 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13