JZCPJz Capital Partners Limited01/20/2017
LAST:

 533.5
CHANGE:
 3.50
OPEN:
532.5
HIGH:
535.0
ASK:
396.8
VOLUME:
3,658
CHANGE(%):
0.66
PREV:
530.0
LOW:
532.5
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17532.5535.0532.5533.53,6580
01/19/17532.5535.0530.0530.02,7440
01/18/17531.5531.5530.0530.01600
01/17/17528.0528.0528.0528.010,5660
01/16/17522.0523.0522.0523.012,0000
01/13/17518.0518.0515.0515.06,2480
01/12/17512.0512.0512.0512.000
01/11/17512.5512.6512.0512.04000
01/10/17514.0514.0508.0510.09,8130
01/09/17507.5513.0507.5507.510,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:384.00 - 535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71