JZCPJz Capital Partners Limited05/22/2017
LAST:

 566.0
CHANGE:
 0.00
OPEN:
572.0
HIGH:
572.0
ASK:
396.8
VOLUME:
6,700
CHANGE(%):
0.00
PREV:
566.0
LOW:
560.1
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17572.0572.0560.1566.06,7000
05/19/17561.1568.0561.1566.051,0690
05/18/17566.0568.2564.0567.31,5580
05/17/17568.0574.0568.0574.015,0150
05/16/17568.3574.0568.3574.023,2000
05/15/17573.0574.0568.3574.017,5870
05/12/17568.0575.0568.0572.512,1990
05/11/17573.8573.8570.0571.521,3740
05/10/17568.1575.0568.1575.06000
05/09/17568.0575.0568.0575.07720
FUNDAMENTALS
Sector:
Industry:
52wk range:385.00 - 578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27