JZCPJz Capital Partners Limited03/23/2017
LAST:

 549.0
CHANGE:
 0.00
OPEN:
553.5
HIGH:
553.5
ASK:
396.8
VOLUME:
35
CHANGE(%):
0.00
PREV:
549.0
LOW:
549.0
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17553.5553.5549.0549.0350
03/22/17542.5553.5542.5549.03,4600
03/21/17553.0553.0548.5548.5125,9000
03/20/17555.0555.0548.5548.52,1000
03/17/17546.0546.0540.0546.09,8830
03/16/17546.0546.0546.0546.000
03/15/17546.0546.0536.5546.04,1000
03/14/17538.8549.5538.8543.05,6120
03/13/17536.0543.0536.0543.08000
03/10/17536.0542.5536.0542.52,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:385.00 - 555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08