JZCPJz Capital Partners Limited07/21/2017
LAST:

 552.5
CHANGE:
 7.50
OPEN:
548.3
HIGH:
552.5
ASK:
396.8
VOLUME:
4,820
CHANGE(%):
1.38
PREV:
545.0
LOW:
545.0
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17548.3552.5545.0552.54,8200
07/20/17548.0548.0545.0545.09,2530
07/19/17555.0555.0550.0550.010,8000
07/18/17555.0555.0555.0555.08000
07/17/17555.0555.0555.0555.03,0000
07/14/17557.0560.5557.0560.52,0000
07/13/17558.0562.5558.0562.54,5000
07/12/17558.0562.5558.0562.52,4400
07/07/17562.5562.5558.0562.513,9660
07/06/17558.1562.5558.1562.53,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:433.00 - 578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13