JZCPJz Capital Partners Limited09/19/2017
LAST:

 497.8
CHANGE:
 0.25
OPEN:
494.2
HIGH:
497.8
ASK:
396.8
VOLUME:
24,984
CHANGE(%):
0.05
PREV:
498.0
LOW:
494.2
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17494.2497.8494.2497.824,9840
09/18/17494.2498.0494.2498.028,0670
09/15/17499.1499.1488.0498.513,2020
09/14/17499.0501.8498.0501.87,5000
09/13/17502.0506.8499.5506.83,0000
09/12/17503.0509.0503.0509.06,6480
09/11/17507.0510.0504.0510.02,4750
09/08/17512.0512.3505.0511.529,0650
09/07/17509.0514.0509.0514.01,2000
09/06/17510.0514.0510.0514.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:469.11 - 578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27