JZCPJz Capital Partners Limited12/08/2017
LAST:

 503.5
CHANGE:
 1.00
OPEN:
503.5
HIGH:
503.5
ASK:
396.8
VOLUME:
11,236
CHANGE(%):
0.20
PREV:
504.5
LOW:
500.0
BID:
396.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17503.5503.5500.0503.511,2360
12/07/17504.5504.5500.0504.513,4220
12/06/17504.8504.8504.8504.800
12/05/17504.8504.8504.8504.800
12/04/17507.5507.5503.5504.81,5780
12/01/17505.0508.0505.0508.06,0000
11/30/17508.5508.5508.5508.500
11/29/17508.5508.5504.0508.51,2000
11/28/17509.0509.0509.0509.000
11/27/17509.0509.0509.0509.000
FUNDAMENTALS
Sector:
Industry:
52wk range:488.00 - 578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23