JIMJarvis Securities Plc01/19/2018
LAST:

 530.0
CHANGE:
 10.01
OPEN:
520.0
HIGH:
533.0
ASK:
338.8
VOLUME:
7,126
CHANGE(%):
1.93
PREV:
520.0
LOW:
518.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18520.0533.0518.0530.07,1260
01/18/18520.0520.0514.0520.07,9770
01/17/18532.0532.0514.0514.05,0380
01/16/18520.0532.0516.0524.01,0490
01/15/18514.0536.0514.0526.010,6610
01/12/18512.9524.0512.9519.06,1900
01/11/18524.0524.0506.0517.019,2170
01/10/18532.4532.4524.0530.01,0140
01/09/18527.0540.0524.0530.02,9030
01/08/18544.0557.0534.1537.08,9000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:354.09 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23