JIMJarvis Securities Plc05/23/2017
LAST:

 458.5
CHANGE:
 3.50
OPEN:
455.8
HIGH:
465.0
ASK:
338.8
VOLUME:
32,135
CHANGE(%):
0.77
PREV:
455.0
LOW:
450.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17455.8465.0450.0458.532,1350
05/22/17453.0458.0450.0455.023,5980
05/19/17445.8453.0445.8451.519,2690
05/18/17458.0459.0445.0449.033,4950
05/17/17468.0469.0461.6465.010,3190
05/16/17467.0470.0465.0465.012,9360
05/15/17467.8470.0464.6465.013,0500
05/12/17471.0475.0462.0466.030,1640
05/11/17455.6485.0452.4466.083,4080
05/10/17415.5425.0410.0417.523,7680
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:295.40 - 484.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15