JIMJarvis Securities Plc01/20/2017
LAST:

 370.0
CHANGE:
 0.00
OPEN:
375.0
HIGH:
375.0
ASK:
338.8
VOLUME:
1,521
CHANGE(%):
0.00
PREV:
370.0
LOW:
367.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17375.0375.0367.0370.01,5210
01/19/17375.0380.0368.0370.010,9940
01/18/17356.0375.0356.0372.531,9420
01/17/17354.0356.0352.5352.55,4640
01/16/17359.0359.0350.0352.56,8910
01/13/17357.8360.0356.6358.57,5700
01/12/17361.4363.5360.0363.51,8740
01/11/17360.0363.5360.0363.57,2210
01/10/17364.9364.9361.4363.55,2060
01/09/17352.5365.0352.5363.523,4920
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:295.40 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71