JIMJarvis Securities Plc07/21/2017
LAST:

 454.0
CHANGE:
 0.00
OPEN:
455.0
HIGH:
458.0
ASK:
338.8
VOLUME:
22,635
CHANGE(%):
0.00
PREV:
454.0
LOW:
452.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17455.0458.0452.0454.022,6350
07/20/17455.0465.0450.0454.044,6850
07/19/17442.0442.0439.2442.08,1490
07/18/17442.0445.0439.4440.014,2910
07/17/17440.0442.5438.0442.07,2380
07/14/17435.0440.0435.0440.06,0010
07/13/17440.0440.0440.0440.05000
07/12/17438.5440.0438.5440.06,9670
07/11/17440.0440.0435.0440.02,9100
07/10/17438.0440.0435.0440.020,3450
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:295.40 - 484.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46