JIMJarvis Securities Plc04/23/2018
LAST:

 502.0
CHANGE:
 0.00
OPEN:
505.0
HIGH:
506.0
ASK:
338.8
VOLUME:
2,197
CHANGE(%):
0.00
PREV:
502.0
LOW:
498.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18505.0506.0498.0502.02,1970
04/20/18498.0507.5498.0502.09,6840
04/19/18501.0501.0494.6497.02,0820
04/18/18495.6502.0495.6497.03,4600
04/17/18501.9501.9495.5497.06440
04/16/18494.2501.9494.2497.05030
04/13/18494.5502.0494.2497.09790
04/12/18492.0497.0492.0497.08,1340
04/11/18495.7502.0494.1497.01,2180
04/10/18478.5501.2469.2498.019,2290
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:370.00 - 645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23