JIMJarvis Securities Plc03/23/2017
LAST:

 382.5
CHANGE:
 3.50
OPEN:
386.2
HIGH:
386.2
ASK:
338.8
VOLUME:
17,124
CHANGE(%):
0.91
PREV:
386.0
LOW:
380.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17386.2386.2380.0382.517,1240
03/22/17398.0398.0386.0386.04,1530
03/21/17396.0400.0395.0397.515,3650
03/20/17396.0400.0396.0400.03,3150
03/17/17401.5401.5395.0400.03,7240
03/16/17400.0401.6400.0400.03,6570
03/15/17402.0405.0402.0405.01,8540
03/14/17405.2409.0402.0406.010,0420
03/13/17403.7408.0403.7406.04,2490
03/10/17404.0404.0390.0400.538,5180
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:295.40 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13