JIMJarvis Securities Plc10/20/2017
LAST:

 562.5
CHANGE:
 12.50
OPEN:
560.0
HIGH:
570.0
ASK:
338.8
VOLUME:
36,861
CHANGE(%):
2.27
PREV:
550.0
LOW:
550.0
BID:
338.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17560.0570.0550.0562.536,8610
10/19/17535.0560.0530.0550.019,4230
10/18/17539.8539.8522.0527.55,8840
10/17/17529.0552.4529.0535.028,0790
10/16/17526.0526.0521.5525.03,3000
10/13/17525.0535.0524.0527.59,5410
10/12/17523.5525.0510.8517.51,5340
10/11/17510.0525.0501.0517.511,6120
10/10/17512.6512.6500.0500.01,4280
10/09/17505.0505.0490.0497.56,7350
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:297.00 - 559.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17