JPELJ.P. Morgan Private Equity Ld07/24/2017
LAST:

 1.265
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.275
ASK:
0.943
VOLUME:
178,259
CHANGE(%):
0.39
PREV:
1.270
LOW:
1.260
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2601.2751.2601.265178,2590
07/21/171.2601.2701.2601.270261,6950
07/20/171.2531.2531.2531.2531,6750
07/19/171.2531.2531.2531.2533,8450
07/18/171.2601.2601.2581.258483,1010
07/17/171.2551.2551.2501.250122,2040
07/14/171.2551.2631.2531.2631,9320
07/13/171.2551.2631.2511.26323,1320
07/11/171.2631.2631.2551.26323,2990
07/10/171.2661.2661.2541.26387,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53