JPELJ.P. Morgan Private Equity Ld01/19/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
0.943
VOLUME:
426,372
CHANGE(%):
0.27
PREV:
1.476
LOW:
1.476
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4801.4801.4761.480426,3720
01/18/181.4761.4761.4761.47659,3760
01/17/181.4671.4751.4671.4699,4010
01/16/181.4651.4701.4651.468972,8030
01/15/181.4501.4701.4501.46033,3560
01/12/181.4491.4491.4451.44540,0000
01/11/181.4351.4401.4351.44010,3480
01/10/181.4201.4401.4201.44090
01/09/181.4121.4301.4121.4301,2930
01/08/181.4111.4361.4111.42014,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23