JPELJ.P. Morgan Private Equity Ld04/23/2018
LAST:

 1.476
CHANGE:
 0.00
OPEN:
1.458
HIGH:
1.476
ASK:
0.943
VOLUME:
5,123
CHANGE(%):
0.00
PREV:
1.476
LOW:
1.458
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4581.4761.4581.4765,1230
04/20/181.4581.4761.4581.47612,2940
04/19/181.4581.4761.4581.4764,7360
04/18/181.4761.4761.4761.47600
04/17/181.4761.4761.4511.4761,2840
04/16/181.4581.4761.4511.4767,5540
04/13/181.4801.4801.4761.47620,1000
04/12/181.4511.4901.4511.4763,6220
04/11/181.4801.4801.4801.48000
04/10/181.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23