JPELJ.P. Morgan Private Equity Ld05/25/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.270
ASK:
0.943
VOLUME:
211,543
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.255
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2601.2701.2551.260211,5430
05/24/171.2651.2651.2601.2601,0000
05/23/171.2601.2601.2601.2601,110,6760
05/22/171.2451.2601.2451.26043,8690
05/19/171.2501.2501.2501.25000
05/18/171.2501.2501.2501.25000
05/17/171.2501.2501.2421.2505,8620
05/16/171.2561.2561.2421.25050
05/15/171.2531.2531.2491.2501,6680
05/12/171.2531.2551.2451.25545,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09