JPELJ.P. Morgan Private Equity Ld10/20/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.377
HIGH:
1.377
ASK:
0.943
VOLUME:
30,154
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.360
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3771.3771.3601.37030,1540
10/19/171.3601.3771.3601.37041,3280
10/18/171.3801.3801.3661.37031,1290
10/17/171.3801.3801.3761.38035,3660
10/16/171.3701.3801.3651.38049,6290
10/13/171.3701.3801.3501.365322,9790
10/12/171.3701.3701.3581.3584,1040
10/11/171.3581.3631.3581.35828,5120
10/10/171.3651.3651.3561.365105,0000
10/09/171.3481.3481.3481.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17