JPELJ.P. Morgan Private Equity Ld01/20/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.275
ASK:
0.943
VOLUME:
26,545
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.250
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2501.2751.2501.27526,5450
01/19/171.2751.2751.2751.27500
01/18/171.2751.2951.2751.27523,1210
01/17/171.2951.2951.2641.27540,5340
01/16/171.2631.2981.2631.27537,8810
01/13/171.2751.2901.2751.275160,9390
01/12/171.2801.3001.2551.275167,9670
01/11/171.2801.2971.2701.275503,4510
01/10/171.2401.2701.2401.263108,0830
01/09/171.2501.2501.2301.2302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71