JPELJ.P. Morgan Private Equity Ld03/24/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.275
ASK:
0.943
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.270
BID:
0.941
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2701.2751.2701.2754,0000
03/23/171.2711.2751.2711.2752,4170
03/22/171.2651.2731.2651.27377,0970
03/21/171.2711.2801.2701.28022,0000
03/20/171.2801.2831.2701.280214,8570
03/17/171.2841.2901.2701.283693,3510
03/16/171.2701.2701.2701.270280,2110
03/15/171.2681.2751.2681.27517,5200
03/14/171.2751.2751.2701.2704,7620
03/13/171.2751.2751.2681.270102,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13