JOGJersey Oil and Gas Plc03/24/2017
LAST:

 232.5
CHANGE:
 19.00
OPEN:
214.8
HIGH:
236.4
ASK:
12.9
VOLUME:
207,261
CHANGE(%):
8.90
PREV:
213.5
LOW:
213.8
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17214.8236.4213.8232.5207,2610
03/23/17214.6215.0208.0213.536,9830
03/22/17218.4219.3210.0215.059,3720
03/21/17220.0224.0220.0221.519,2710
03/20/17220.0229.0220.0223.525,4180
03/17/17216.0230.0212.9218.525,1150
03/16/17222.1224.0215.0219.070,3810
03/15/17220.1223.8220.0223.525,5850
03/14/17228.0228.0217.0219.547,7330
03/13/17228.0230.0220.0230.051,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13