JOGJersey Oil and Gas Plc05/25/2017
LAST:

 276.0
CHANGE:
 2.50
OPEN:
272.2
HIGH:
285.0
ASK:
12.9
VOLUME:
46,535
CHANGE(%):
0.91
PREV:
273.5
LOW:
272.2
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17272.2285.0272.2276.046,5350
05/24/17285.5285.5273.5273.549,2990
05/23/17275.0294.4272.4286.5104,0380
05/22/17260.8279.3258.6272.0105,7570
05/19/17258.2261.0255.0259.035,2800
05/18/17260.0260.8255.2259.028,7860
05/17/17266.1267.0256.1257.534,4510
05/16/17269.1271.0266.1266.531,0820
05/15/17273.0279.0265.4268.589,4240
05/12/17246.0276.6245.0273.5214,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26