JOGJersey Oil and Gas Plc12/11/2017
LAST:

 184.0
CHANGE:
 2.00
OPEN:
180.0
HIGH:
184.7
ASK:
12.9
VOLUME:
100,944
CHANGE(%):
1.10
PREV:
182.0
LOW:
177.0
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17180.0184.7177.0184.0100,9440
12/08/17176.0182.1176.0182.065,2560
12/07/17174.7179.0167.0177.0114,3310
12/06/17177.0180.0171.5173.562,4600
12/05/17176.3180.0176.3180.0180,6880
12/04/17186.2186.2177.0177.0170,4360
12/01/17189.0194.8185.0186.5111,5580
11/30/17201.1201.1189.5189.5231,3220
11/29/17200.0203.4195.0201.5159,9870
11/28/17202.6204.8199.0202.586,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23