JOGJersey Oil and Gas Plc01/20/2017
LAST:

 147.5
CHANGE:
 2.50
OPEN:
145.8
HIGH:
147.5
ASK:
12.9
VOLUME:
10,641
CHANGE(%):
1.72
PREV:
145.0
LOW:
145.0
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.8147.5145.0147.510,6410
01/19/17140.0145.0140.0145.038,7500
01/18/17144.3145.0139.8140.529,2270
01/17/17146.1146.1142.0145.531,7680
01/16/17149.4149.4144.0145.557,8460
01/13/17149.1150.6145.0149.044,6100
01/12/17151.0151.0145.0149.550,0820
01/11/17148.0154.0148.0152.099,5990
01/10/17138.4148.0138.4146.092,8940
01/09/17139.8142.0135.0140.079,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71