JOGJersey Oil and Gas Plc07/20/2017
LAST:

 276.5
CHANGE:
 6.50
OPEN:
277.8
HIGH:
279.8
ASK:
12.9
VOLUME:
22,314
CHANGE(%):
2.30
PREV:
283.0
LOW:
270.5
BID:
12.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17277.8279.8270.5276.522,3140
07/19/17279.1283.0275.0283.018,2120
07/18/17268.8288.0268.8283.047,7280
07/17/17263.0274.0263.0268.025,4140
07/14/17255.0270.0255.0264.0115,2690
07/13/17256.3260.0252.6253.531,5000
07/12/17262.0262.1250.7253.535,3710
07/11/17268.1275.0255.0260.040,7500
07/10/17262.0273.0262.0266.535,8940
07/07/17273.0275.1262.0265.042,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13