JOGJersey Oil and Gas Plc09/19/2017
LAST:

 84.00
CHANGE:
 1.00
OPEN:
85.00
HIGH:
88.00
ASK:
12.88
VOLUME:
523,127
CHANGE(%):
1.18
PREV:
85.00
LOW:
80.00
BID:
12.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1785.0088.0080.0084.00523,1270
09/18/1789.40102.0079.1085.001,716,1240
09/15/1771.7076.3965.0066.50989,1740
09/14/1773.0094.0070.5070.503,875,3550
09/13/1756.5074.0050.2772.501,574,7490
09/12/1770.0070.5551.5053.502,040,3390
09/11/1761.00113.7527.0068.506,204,8640
09/08/17230.42234.70215.00220.00119,8520
09/07/17233.00238.80225.00233.5080,3660
09/06/17234.25241.95232.45236.5080,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38