JAMJpmorgan American Investment Trust Plc05/22/2017
LAST:

 371.5
CHANGE:
 3.70
OPEN:
370.0
HIGH:
371.5
ASK:
0.0
VOLUME:
756,202
CHANGE(%):
1.01
PREV:
367.8
LOW:
369.0
BID:
368.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17370.0371.5369.0371.5756,2020
05/19/17367.9368.8366.3367.8308,0230
05/18/17369.2370.7363.5366.11,206,5260
05/17/17376.0376.5369.0370.5605,2620
05/16/17377.1378.5376.1377.8673,2690
05/15/17377.9377.9376.1376.4388,2270
05/12/17379.5379.5376.8376.8444,8590
05/11/17375.1377.6375.0375.9704,0060
05/10/17379.4379.4375.3375.8351,5510
05/09/17377.8379.2377.2377.6434,7930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:280.10 - 393.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86