JAMJpmorgan American Investment Trust Plc01/23/2017
LAST:

 360.3
CHANGE:
 6.80
OPEN:
366.0
HIGH:
366.0
ASK:
0.0
VOLUME:
481,276
CHANGE(%):
1.85
PREV:
367.1
LOW:
360.0
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17366.0366.0360.0360.3481,2760
01/20/17367.5368.2366.3367.1147,1750
01/19/17367.4369.6365.9367.8208,5040
01/18/17365.4369.0365.3367.8178,6640
01/17/17372.1375.4363.7366.4568,2570
01/16/17373.0378.2373.0376.0231,9570
01/13/17370.0375.2370.0372.2581,8870
01/12/17374.7374.7367.3368.2358,7300
01/11/17375.1377.8373.0375.9349,3680
01/10/17375.0376.4372.6374.5403,5600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:244.10 - 379.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06