JAMJpmorgan American Investment Trust Plc06/18/2018
LAST:

 423.5
CHANGE:
 1.50
OPEN:
424.0
HIGH:
424.0
ASK:
0.0
VOLUME:
427,785
CHANGE(%):
0.36
PREV:
422.0
LOW:
418.5
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18424.0424.0418.5423.5427,7850
06/15/18424.5424.5420.0422.0411,7500
06/14/18420.0424.5418.0423.0234,9570
06/13/18421.0425.0421.0423.5214,5490
06/12/18420.5422.5420.0421.5467,8340
06/11/18416.5422.0416.5420.5757,9870
06/08/18417.0419.0416.0419.0622,4020
06/07/18415.0421.5415.0419.0194,0210
06/06/18416.0418.0414.0417.0271,0940
06/05/18416.5417.0414.0415.0199,0530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.25 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83