JAMJpmorgan American Investment Trust Plc03/24/2017
LAST:

 373.6
CHANGE:
 0.40
OPEN:
374.3
HIGH:
376.1
ASK:
0.0
VOLUME:
411,165
CHANGE(%):
0.11
PREV:
374.0
LOW:
373.5
BID:
368.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17374.3376.1373.5373.6411,1650
03/23/17375.5376.0373.6374.0350,8930
03/22/17377.0377.0373.6374.6471,4060
03/21/17386.6386.6377.1378.2392,7710
03/20/17385.2386.5380.6384.9394,6160
03/17/17385.1388.5385.1387.4324,1420
03/16/17389.5393.2385.1387.4522,6470
03/15/17390.4390.5388.4390.0272,2910
03/14/17391.3393.2388.5389.9384,5140
03/13/17388.0389.8387.5389.0465,0290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:279.49 - 393.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13