JAMJpmorgan American Investment Trust Plc09/18/2017
LAST:

 375.7
CHANGE:
 1.80
OPEN:
373.0
HIGH:
376.7
ASK:
0.0
VOLUME:
174,119
CHANGE(%):
0.48
PREV:
373.9
LOW:
372.2
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17373.0376.7372.2375.7174,1190
09/15/17383.9383.9371.5373.9572,1180
09/14/17381.9385.6378.5378.6252,3420
09/13/17381.3384.2380.1382.2244,5460
09/12/17384.0386.0380.2381.5276,6710
09/11/17383.9383.9381.3382.4230,9500
09/08/17383.0383.5378.6379.2162,0820
09/07/17383.5385.9383.4385.0184,2940
09/06/17390.0390.0383.5384.3115,9770
09/05/17391.0391.0385.2385.5445,0010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.25 - 394.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38