JAMJpmorgan American Investment Trust Plc12/15/2017
LAST:

 405.3
CHANGE:
 6.90
OPEN:
399.0
HIGH:
405.4
ASK:
0.0
VOLUME:
255,138
CHANGE(%):
1.73
PREV:
398.4
LOW:
396.9
BID:
400.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17399.0405.4396.9405.3255,1380
12/14/17403.7403.7398.4398.4240,7470
12/13/17404.4405.0401.0401.0388,8670
12/12/17404.9405.0402.5403.5206,2480
12/11/17400.0403.4399.9401.0248,8210
12/08/17394.3400.9394.3400.9287,6830
12/07/17396.9397.8393.6395.3222,5370
12/06/17395.5397.2392.2394.9213,8310
12/05/17396.0398.4395.1395.1244,2050
12/04/17395.0400.5395.0398.1184,2740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.25 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23