JAMJpmorgan American Investment Trust Plc07/19/2017
LAST:

 385.2
CHANGE:
 1.60
OPEN:
383.9
HIGH:
386.1
ASK:
0.0
VOLUME:
137,331
CHANGE(%):
0.42
PREV:
383.6
LOW:
383.4
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17383.9386.1383.4385.2137,3310
07/18/17382.2386.0381.9383.6244,3090
07/17/17380.0384.9380.0384.3294,6540
07/14/17382.8384.4380.5382.3119,2990
07/13/17383.3386.3383.3385.7211,0960
07/12/17383.9386.4383.9385.9261,3550
07/11/17383.4385.3382.0382.3351,3230
07/10/17385.3385.3382.1384.3165,6100
07/07/17380.7382.8379.4381.9156,4410
07/06/17382.2383.0379.9381.9368,2500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:314.50 - 394.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26