JMGJpmorgan Emerging Markets Investment Tru06/22/2018
LAST:

 845.0
CHANGE:
 9.00
OPEN:
837.0
HIGH:
846.0
ASK:
0.0
VOLUME:
51,396
CHANGE(%):
1.08
PREV:
836.0
LOW:
837.0
BID:
865.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18837.0846.0837.0845.051,3960
06/21/18853.0853.0836.0836.085,2770
06/20/18853.0858.0851.0851.0471,1540
06/19/18849.0849.0844.0846.072,5420
06/18/18853.0855.0850.0852.0104,9940
06/15/18866.0866.0852.0855.0147,9240
06/14/18858.0866.0850.0862.0113,1810
06/13/18865.0868.0860.0868.0116,4460
06/12/18862.0865.0860.0865.0164,4680
06/11/18857.0863.0857.0862.0130,0090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:608.75 - 935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83