JMGJpmorgan Emerging Markets Investment Tru05/24/2017
LAST:

 780.0
CHANGE:
 3.50
OPEN:
774.5
HIGH:
780.0
ASK:
0.0
VOLUME:
128,023
CHANGE(%):
0.45
PREV:
776.5
LOW:
774.0
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17774.5780.0774.0780.0128,0230
05/23/17775.0777.0773.0776.5111,0320
05/22/17772.5777.0772.5777.090,6380
05/19/17770.0775.0767.5775.0305,6080
05/18/17784.0785.0762.5768.0192,9150
05/17/17791.0795.0786.5792.0158,4360
05/16/17791.5796.5785.7793.566,5590
05/15/17790.0793.0760.5786.0106,5440
05/12/17776.0788.5773.0786.068,9760
05/11/17776.0781.0772.0781.097,2750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:556.06 - 796.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80