JMGJpmorgan Emerging Markets Investment Tru01/20/2017
LAST:

 699.5
CHANGE:
 1.50
OPEN:
696.0
HIGH:
702.5
ASK:
0.0
VOLUME:
30,525
CHANGE(%):
0.21
PREV:
698.0
LOW:
694.7
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17696.0702.5694.7699.530,5250
01/19/17699.5702.5693.0698.048,4280
01/18/17700.0707.0696.5701.546,0560
01/17/17710.0714.0700.0702.075,0080
01/16/17705.5715.0705.5714.542,3220
01/13/17705.5711.5702.0706.5117,7360
01/12/17704.5710.0703.0704.059,7660
01/11/17705.5711.4702.7707.075,0280
01/10/17704.0706.0700.2705.571,5800
01/09/17696.0706.0694.5701.076,1350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:478.20 - 767.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71