JMGJpmorgan Emerging Markets Investment Tru07/21/2017
LAST:

 821.6
CHANGE:
 0.42
OPEN:
823.5
HIGH:
826.0
ASK:
0.0
VOLUME:
56,677
CHANGE(%):
0.05
PREV:
822.0
LOW:
818.0
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17823.5826.0818.0821.656,6770
07/20/17813.0822.0812.5822.076,1320
07/19/17811.5819.0810.0815.550,4240
07/18/17815.0816.0808.0812.036,7320
07/17/17806.0816.8806.0808.064,2040
07/14/17808.0816.0808.0815.021,1660
07/13/17813.0816.0811.0816.047,5470
07/12/17801.0812.5608.8808.0137,6640
07/11/17796.0804.0795.0800.0105,6980
07/10/17795.5800.0790.0800.041,8350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:578.00 - 822.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13