JMGJpmorgan Emerging Markets Investment Tru12/11/2017
LAST:

 844.5
CHANGE:
 7.50
OPEN:
830.0
HIGH:
846.0
ASK:
0.0
VOLUME:
223,918
CHANGE(%):
0.90
PREV:
837.0
LOW:
830.0
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17830.0846.0830.0844.5223,9180
12/08/17827.5837.0827.5837.0118,7900
12/07/17831.0833.0825.5826.0120,2920
12/06/17834.5836.5829.0830.5104,6500
12/05/17835.0843.0835.0841.0120,0150
12/04/17839.0844.0837.0838.591,6870
12/01/17841.0843.0833.5833.5181,9740
11/30/17845.0848.5838.0840.0121,7610
11/29/17856.0860.0847.0850.590,6670
11/28/17862.5865.0857.0865.048,4780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:608.75 - 869.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23