JMGJpmorgan Emerging Markets Investment Tru03/28/2017
LAST:

 760.0
CHANGE:
 8.00
OPEN:
754.5
HIGH:
760.0
ASK:
0.0
VOLUME:
164,494
CHANGE(%):
1.06
PREV:
752.0
LOW:
753.0
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17754.5760.0753.0760.0164,4940
03/27/17757.5759.2749.9752.040,2560
03/24/17761.5761.5753.5760.053,8500
03/23/17757.0762.5752.7754.5106,3830
03/22/17757.5759.5752.0758.0164,6330
03/21/17767.0771.5755.0758.599,2060
03/20/17764.0768.0758.7767.0149,9250
03/17/17764.0765.0760.0765.0174,6180
03/16/17751.0765.4751.0759.0100,4770
03/15/17754.5757.1749.1753.039,4870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:552.32 - 771.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19