JMGJpmorgan Emerging Markets Investment Tru09/19/2017
LAST:

 829.5
CHANGE:
 0.50
OPEN:
830.0
HIGH:
833.7
ASK:
0.0
VOLUME:
40,685
CHANGE(%):
0.06
PREV:
830.0
LOW:
829.5
BID:
749.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17830.0833.7829.5829.540,6850
09/18/17822.5833.5822.5830.089,1790
09/15/17834.5834.5818.0825.0126,4810
09/14/17842.5845.0830.9832.097,6290
09/13/17842.5843.4801.5838.087,9120
09/12/17842.0843.0836.5838.0120,0290
09/11/17840.0843.5837.0841.559,3630
09/08/17842.0846.0835.0838.079,6720
09/07/17843.5845.0842.0844.5140,0190
09/06/17848.5853.4842.0843.0110,8980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:578.00 - 861.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26