JDGJudges Scientific Plc03/29/2017
LAST:

 1,518
CHANGE:
 5.00
OPEN:
1,550
HIGH:
1,550
ASK:
1,543
VOLUME:
5,313
CHANGE(%):
0.33
PREV:
1,513
LOW:
1,496
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5501,5501,4961,5185,3130
03/28/171,4841,5401,4841,5131,8610
03/27/171,5601,5601,4751,5184,3430
03/24/171,5551,5581,5411,5582,0960
03/23/171,5591,5591,5301,5584,8080
03/22/171,5751,5751,5301,56010,3130
03/21/171,5681,6001,5351,58834,0190
03/20/171,5781,5801,5651,5659,1970
03/17/171,5901,5901,5731,5732,0700
03/16/171,5901,5901,5681,5685030
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,125.00 - 1,943.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37