JDGJudges Scientific Plc05/25/2017
LAST:

 1,690
CHANGE:
 0.00
OPEN:
1,715
HIGH:
1,715
ASK:
1,543
VOLUME:
240
CHANGE(%):
0.00
PREV:
1,690
LOW:
1,690
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7151,7151,6901,6902400
05/24/171,7401,7401,6651,6901,5380
05/23/171,7191,7191,6651,7052,4340
05/22/171,7101,7201,6951,7051,7470
05/19/171,7001,7011,6501,6854,1280
05/18/171,6571,6751,6501,6751,5740
05/17/171,6761,6901,6501,6754,0190
05/16/171,6501,6831,6501,6834,2260
05/15/171,6901,7001,6191,67511,9680
05/12/171,6801,6801,6581,6582180
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,125.00 - 1,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02