JDGJudges Scientific Plc07/28/2017
LAST:

 1,868
CHANGE:
 2.00
OPEN:
1,869
HIGH:
1,869
ASK:
1,543
VOLUME:
5,560
CHANGE(%):
0.11
PREV:
1,870
LOW:
1,850
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,8691,8691,8501,8685,5600
07/27/171,8751,8751,8401,8701,7930
07/26/171,8511,8701,8501,8693,1170
07/25/171,8451,8741,8401,8406,0410
07/24/171,8781,8901,8521,8522,1660
07/21/171,8601,9201,8601,88513,9980
07/20/171,8041,8851,8001,85516,9580
07/19/171,8601,8601,7801,7902,1110
07/18/171,8301,8301,8261,8266460
07/17/171,7851,7851,7801,7808690
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,125.00 - 1,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56