JDGJudges Scientific Plc01/17/2018
LAST:

 2,330
CHANGE:
 80.00
OPEN:
2,295
HIGH:
2,360
ASK:
1,543
VOLUME:
7,085
CHANGE(%):
3.56
PREV:
2,250
LOW:
2,275
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,2952,3602,2752,3307,0850
01/16/182,2362,2602,2052,2505,3390
01/15/182,2102,2802,1702,20010,3920
01/12/182,1172,1202,0752,0802,0700
01/11/182,1202,1202,0602,0901,5120
01/10/182,0722,1082,0722,0903680
01/09/182,0662,1202,0662,0901,9860
01/08/182,1182,1182,0802,0907,6070
01/05/182,0812,1182,0812,0908200
01/04/182,0962,1202,0462,09071,2790
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,403.00 - 2,280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23