JDGJudges Scientific Plc10/19/2017
LAST:

 1,973
CHANGE:
 0.00
OPEN:
2,014
HIGH:
2,014
ASK:
1,543
VOLUME:
80
CHANGE(%):
0.00
PREV:
1,973
LOW:
1,973
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,0142,0141,9731,973800
10/18/171,9752,0151,9641,9731,3470
10/17/172,0142,0141,9641,9733,4640
10/16/171,9502,0201,9501,9732,3410
10/13/171,9601,9621,9251,9382,1130
10/12/172,0092,0091,9251,9701,6470
10/11/172,0242,0252,0002,0055,1300
10/10/171,9992,0451,9002,0136,6580
10/09/172,1282,1332,1282,1333980
10/06/172,1102,1302,1102,1206,2970
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,294.00 - 2,132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17