JDGJudges Scientific Plc01/13/2017
LAST:

 1,395
CHANGE:
 15.00
OPEN:
1,398
HIGH:
1,400
ASK:
1,543
VOLUME:
2,285
CHANGE(%):
1.06
PREV:
1,410
LOW:
1,395
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,3981,4001,3951,3952,2850
01/12/171,3721,4401,3721,4101,5750
01/11/171,4201,4201,3701,4108830
01/10/171,3401,4151,3401,3932,7440
01/09/171,3851,4101,3351,3802,8630
01/06/171,3491,4001,3451,3701,0000
01/05/171,3401,3941,3361,3702,0100
01/04/171,4001,4001,3681,3685,5000
01/03/171,3751,4251,3361,3684,1080
01/02/171,3881,3881,3881,38800
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,125.00 - 1,943.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96