JDGJudges Scientific Plc04/18/2018
LAST:

 2,390
CHANGE:
 10.00
OPEN:
2,370
HIGH:
2,410
ASK:
1,543
VOLUME:
11,095
CHANGE(%):
0.42
PREV:
2,400
LOW:
2,360
BID:
1,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,3702,4102,3602,39011,0950
04/17/182,4302,4302,3552,40019,3520
04/16/182,3702,3902,3402,3904,3510
04/13/182,3492,3702,3302,3505,0850
04/12/182,3702,3702,3302,3502,8030
04/11/182,3462,3602,3202,35011,7430
04/10/182,3752,3752,3272,34021,9370
04/09/182,3702,3702,3402,3504,0130
04/06/182,3202,3582,3202,35015,1470
04/05/182,3452,3552,2902,34061,1610
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,447.50 - 2,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23