JUPJupiter Fund Management Plc07/21/2017
LAST:

 544.4
CHANGE:
 1.32
OPEN:
546.0
HIGH:
548.0
ASK:
0.0
VOLUME:
1,090,994
CHANGE(%):
0.24
PREV:
543.1
LOW:
541.5
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17546.0548.0541.5544.41,090,9940
07/20/17540.0546.5538.0543.1584,1610
07/19/17535.0540.5532.0539.5727,1220
07/18/17531.5534.5529.0531.3911,6430
07/17/17525.5532.0524.5531.1864,8510
07/14/17524.0526.0521.0524.01,174,9970
07/13/17518.5525.0518.5522.5820,9320
07/12/17515.5517.5510.0517.51,042,4720
07/11/17519.0523.5513.5515.01,430,2640
07/10/17511.0517.5511.0517.01,244,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:388.90 - 546.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13