JUPJupiter Fund Management Plc03/27/2017
LAST:

 420.8
CHANGE:
 1.30
OPEN:
416.0
HIGH:
422.4
ASK:
0.0
VOLUME:
1,081,451
CHANGE(%):
0.31
PREV:
422.1
LOW:
416.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17416.0422.4416.0420.81,081,4510
03/24/17424.3425.0419.3422.11,168,4710
03/23/17422.1426.3419.6424.61,269,6810
03/22/17421.6421.6417.5420.21,828,9930
03/21/17426.3426.6421.7422.61,877,7070
03/20/17421.4424.8420.4424.41,741,6620
03/17/17420.5426.1417.0420.92,826,8610
03/16/17418.2420.5416.0420.52,179,2300
03/15/17414.2415.6409.3415.61,688,4180
03/14/17416.4416.4411.6413.61,112,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:324.60 - 464.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51