JUPJupiter Fund Management Plc01/20/2017
LAST:

 403.0
CHANGE:
 1.20
OPEN:
406.2
HIGH:
406.2
ASK:
0.0
VOLUME:
1,999,893
CHANGE(%):
0.30
PREV:
404.2
LOW:
402.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17406.2406.2402.0403.01,999,8930
01/19/17410.8410.8403.2404.23,534,1340
01/18/17415.1415.4407.8409.02,914,4180
01/17/17410.6416.2408.4413.51,866,8030
01/16/17413.7415.0408.3414.52,838,5730
01/13/17418.4421.1408.4416.93,117,1250
01/12/17430.0433.4414.0416.05,836,3180
01/11/17444.5448.5444.5445.01,743,5180
01/10/17445.0449.3442.5446.02,555,5750
01/09/17445.2452.2442.8452.21,033,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:324.60 - 464.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06