JUPJupiter Fund Management Plc05/26/2017
LAST:

 493.5
CHANGE:
 3.50
OPEN:
495.6
HIGH:
498.8
ASK:
0.0
VOLUME:
1,143,232
CHANGE(%):
0.70
PREV:
497.0
LOW:
492.9
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17495.6498.8492.9493.51,143,2320
05/25/17488.9497.0487.6497.01,283,9670
05/24/17487.2488.0484.1487.31,781,2970
05/23/17483.1487.2483.1485.0950,3010
05/22/17483.0486.0482.1484.0869,3930
05/19/17482.8484.9480.2482.91,134,6110
05/18/17476.3482.8469.6481.82,429,0230
05/17/17490.0490.0478.6479.02,128,6860
05/16/17491.4493.2484.1488.61,224,8280
05/15/17492.4494.8490.3492.41,157,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:324.60 - 497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19