JUPJupiter Fund Management Plc10/18/2017
LAST:

 590.5
CHANGE:
 6.00
OPEN:
584.0
HIGH:
592.0
ASK:
0.0
VOLUME:
628,279
CHANGE(%):
1.03
PREV:
584.5
LOW:
584.0
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17584.0592.0584.0590.5628,2790
10/17/17591.0591.0583.0584.51,107,6380
10/16/17586.0589.5581.5589.01,355,5970
10/13/17581.0587.5576.0587.01,136,7660
10/12/17559.5580.0559.5580.02,032,9720
10/11/17560.5566.0547.5558.01,571,2100
10/10/17557.0562.5552.5553.5586,6080
10/09/17555.5556.0552.0555.0748,3080
10/06/17554.5555.6551.0555.51,006,3570
10/05/17553.0554.6551.5554.0792,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:388.90 - 591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24