JUPJupiter Fund Management Plc01/16/2018
LAST:

 454.9
CHANGE:
 4.40
OPEN:
462.4
HIGH:
462.4
ASK:
0.0
VOLUME:
2,774,915
CHANGE(%):
0.75
PREV:
587.6
LOW:
452.2
BID:
411.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18588.8595.0588.4592.01,548,7740
01/15/18589.0591.4585.8587.61,432,6010
01/12/18586.6592.6584.0587.61,770,4590
01/11/18600.8603.4581.4585.03,513,1470
01/10/18613.2613.2602.0605.02,750,0120
01/09/18618.6622.4612.0613.02,735,7020
01/08/18625.0627.0616.4616.81,911,3970
01/05/18629.2638.8626.0631.41,422,2720
01/04/18627.2631.8621.6629.8835,5870
01/03/18624.0630.6619.2624.2915,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:388.90 - 638.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23