JUPJupiter Fund Management Plc04/24/2018
LAST:

 454.0
CHANGE:
 2.60
OPEN:
456.4
HIGH:
457.9
ASK:
0.0
VOLUME:
4,666,764
CHANGE(%):
0.57
PREV:
456.6
LOW:
451.4
BID:
411.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18456.4457.9451.4454.04,666,7640
04/23/18453.8457.9452.0456.62,377,6000
04/20/18452.4454.8450.9454.31,849,3390
04/19/18444.6451.3444.1451.34,185,5310
04/18/18461.9461.9438.9445.011,712,5010
04/17/18465.7471.9465.7466.34,087,0830
04/16/18469.0471.4465.6465.62,058,2490
04/13/18469.1474.5468.3469.03,468,4100
04/12/18467.2472.4465.9469.23,991,9350
04/11/18468.5472.5465.5467.34,864,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:438.90 - 638.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23