JIGIJpmorgan Income & Growth Investment Trus11/17/2016
LAST:

 102.5
CHANGE:
 1.00
OPEN:
103.0
HIGH:
103.0
ASK:
97.3
VOLUME:
5,000
CHANGE(%):
0.97
PREV:
103.5
LOW:
102.4
BID:
96.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/16103.0103.0102.4102.55,0000
11/16/16102.3103.5101.6103.514,7080
11/15/16102.0105.2102.0103.535,0200
11/14/16102.4103.5102.0103.58,3030
11/11/16101.8103.8101.8103.822,1430
11/10/16105.8105.8101.8103.529,7550
11/09/16100.6102.5100.6102.531,9470
11/08/16103.8103.8103.8103.800
11/07/16103.8103.8102.1103.817,4620
11/04/16103.2103.8102.0103.865,0000
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:92.50 - 107.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03