JSGJohnson Service Group Plc07/25/2017
LAST:

 134.1
CHANGE:
 1.09
OPEN:
132.0
HIGH:
134.5
ASK:
0.0
VOLUME:
197,158
CHANGE(%):
0.82
PREV:
133.0
LOW:
131.5
BID:
127.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17132.0134.5131.5134.1197,1580
07/24/17133.0133.8130.3133.0352,3530
07/21/17129.0131.0129.0130.0704,2480
07/20/17129.0130.5128.8129.7449,3500
07/19/17129.0130.8128.5129.6351,7340
07/18/17130.0130.5128.3128.5413,5020
07/17/17131.8131.8129.5131.5211,6840
07/14/17132.5132.5129.8130.8351,7680
07/13/17130.5132.0129.5131.0428,0880
07/12/17130.5132.0130.5130.5223,4740
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:88.00 - 134.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33