JSGJohnson Service Group Plc10/16/2017
LAST:

 145.0
CHANGE:
 1.25
OPEN:
143.5
HIGH:
145.8
ASK:
147.3
VOLUME:
435,538
CHANGE(%):
0.85
PREV:
146.3
LOW:
143.5
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17143.5145.8143.5145.0435,5380
10/13/17140.5146.5140.5146.3497,2690
10/12/17140.5142.5140.5141.8408,0490
10/11/17143.0143.9141.8142.0542,0130
10/10/17143.0144.8143.0143.0357,3020
10/09/17145.0146.0143.8144.8370,2750
10/06/17148.3148.5145.3146.0277,2160
10/05/17149.8149.8147.3147.3219,1570
10/04/17150.5151.8147.0151.0318,3000
10/03/17150.0150.8146.5150.8119,9850
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:100.13 - 151.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06