JSGJohnson Service Group Plc01/19/2018
LAST:

 139.0
CHANGE:
 0.60
OPEN:
141.0
HIGH:
141.0
ASK:
145.8
VOLUME:
200,695
CHANGE(%):
0.43
PREV:
139.6
LOW:
138.4
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18141.0141.0138.4139.0200,6950
01/18/18138.6140.8135.8139.6669,6000
01/17/18136.8139.6136.0137.6238,6550
01/16/18141.0143.2137.2138.0271,3230
01/15/18141.0143.6141.0141.4281,4900
01/12/18143.0144.2142.6143.8179,2410
01/11/18146.0146.2144.4144.679,7380
01/10/18145.0145.8143.2145.0129,1510
01/09/18147.0147.0143.2144.2299,4010
01/08/18147.0147.0143.2144.0640,3470
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:107.00 - 151.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23