JSGJohnson Service Group Plc01/13/2017
LAST:

 109.0
CHANGE:
 1.25
OPEN:
105.0
HIGH:
109.5
ASK:
87.5
VOLUME:
329,815
CHANGE(%):
1.16
PREV:
107.8
LOW:
105.0
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17105.0109.5105.0109.0329,8150
01/12/17105.3108.5105.3107.8224,1310
01/11/17108.0108.0106.0107.5147,5720
01/10/17107.0108.2106.0106.0360,6510
01/09/17108.0112.0107.0107.0901,8950
01/06/17110.0110.9106.8109.0592,2160
01/05/17113.3115.0110.3110.8908,4870
01/04/17115.0115.0111.1113.0125,1750
01/03/17115.0115.0112.9113.8132,1780
01/02/17114.8114.8114.8114.800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:83.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96