JSGJohnson Service Group Plc05/24/2017
LAST:

 125.5
CHANGE:
 1.50
OPEN:
126.0
HIGH:
126.0
ASK:
87.5
VOLUME:
1,097,515
CHANGE(%):
1.21
PREV:
124.0
LOW:
122.8
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17126.0126.0122.8125.51,097,5150
05/23/17124.8126.3121.3124.0376,0730
05/22/17128.5128.8124.3124.3255,6620
05/19/17125.3128.1124.0126.5391,7910
05/18/17126.5127.3124.8126.5330,0660
05/17/17129.0129.0125.8128.0473,8350
05/16/17129.0131.9128.5129.0512,3330
05/15/17131.0132.0129.0131.5667,9280
05/12/17132.0132.0129.3130.0127,4710
05/11/17132.0132.0128.5130.8301,8450
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:83.00 - 133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10