JSGJohnson Service Group Plc04/26/2018
LAST:

 135.0
CHANGE:
 3.00
OPEN:
135.0
HIGH:
139.0
ASK:
0.0
VOLUME:
148,138
CHANGE(%):
2.17
PREV:
138.0
LOW:
135.0
BID:
131.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18135.0139.0135.0135.0148,1380
04/25/18135.0139.8135.0138.02,557,7690
04/24/18135.0139.0135.0138.6134,7570
04/23/18140.0140.0135.4138.61,125,9330
04/20/18138.2138.4137.6137.8220,0720
04/19/18139.4139.4137.8138.0293,7690
04/18/18135.4138.0135.4138.0231,1500
04/17/18139.4139.4135.6137.2131,2600
04/16/18140.0140.0136.4137.81,227,3210
04/13/18139.8139.8136.0136.0183,2760
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:120.00 - 151.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83