JMATJohnson Matthey Plc06/28/2017
LAST:

 2,915
CHANGE:
 15.00
OPEN:
2,921
HIGH:
2,940
ASK:
3,110
VOLUME:
39,627
CHANGE(%):
0.51
PREV:
2,930
LOW:
2,907
BID:
3,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172,9212,9402,9072,91539,6270
06/27/172,9282,9332,9022,93055,6360
06/26/172,9482,9722,9222,931186,8830
06/23/172,9342,9502,8772,941138,9550
06/22/173,0003,0002,9382,93861,9620
06/21/173,0333,0492,9953,002168,4240
06/20/173,0463,0753,0383,04280,2380
06/19/173,0413,0673,0313,04237,3650
06/16/173,0093,0563,0023,0231,578,4150
06/15/173,0743,0822,9752,997745,3440
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,775.00 - 3,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61