JMATJohnson Matthey Plc12/12/2017
LAST:

 3,061
CHANGE:
 1.00
OPEN:
3,074
HIGH:
3,082
ASK:
3,120
VOLUME:
890,991
CHANGE(%):
0.03
PREV:
3,060
LOW:
3,044
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,0743,0823,0443,061890,9910
12/11/173,0203,1423,0203,060964,5410
12/08/172,9933,0212,9743,012881,0950
12/07/173,0093,0092,9812,995880,7300
12/06/172,9903,0062,9602,995820,6910
12/05/173,0093,0282,9683,000651,5330
12/04/173,0053,0062,9602,9941,196,3130
12/01/173,0293,0292,9632,968829,9910
11/30/173,0403,0712,9893,031999,5610
11/29/173,0863,0923,0523,059927,6810
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,677.68 - 3,511.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23