JMATJohnson Matthey Plc09/19/2017
LAST:

 2,976
CHANGE:
 66.00
OPEN:
2,905
HIGH:
2,996
ASK:
3,200
VOLUME:
1,212,376
CHANGE(%):
2.27
PREV:
2,910
LOW:
2,894
BID:
2,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,9052,9962,8942,9761,212,3760
09/18/172,8562,9192,8482,9101,181,3470
09/15/172,8182,8422,8072,8351,465,2140
09/14/172,8382,8512,7972,820900,4270
09/13/172,9042,9042,8312,833733,6050
09/12/172,8762,9152,8622,908564,1330
09/11/172,9182,9222,8572,864557,6960
09/08/172,8852,9062,8722,905490,5990
09/07/172,8402,8952,8342,893553,4010
09/06/172,8302,8372,7972,834508,8840
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,677.68 - 3,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27