JMATJohnson Matthey Plc04/26/2017
LAST:

 2,950
CHANGE:
 15.00
OPEN:
2,959
HIGH:
2,973
ASK:
3,065
VOLUME:
639,726
CHANGE(%):
0.51
PREV:
2,965
LOW:
2,940
BID:
2,865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,9592,9732,9402,950639,7260
04/25/172,9312,9662,9272,965667,2680
04/24/172,8962,9382,8962,928492,9060
04/21/172,9052,9192,8562,856549,7790
04/20/172,8952,9092,8702,901814,3890
04/19/172,8992,9212,8812,899729,8820
04/18/173,0213,0292,9012,901881,6570
04/17/173,0163,0163,0163,01600
04/14/173,0163,0163,0163,01600
04/13/173,0033,0163,0003,016429,5360
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,774.00 - 3,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34