JMATJohnson Matthey Plc06/20/2018
LAST:

 3,757
CHANGE:
 32.00
OPEN:
3,754
HIGH:
3,810
ASK:
3,820
VOLUME:
1,068,436
CHANGE(%):
0.86
PREV:
3,725
LOW:
3,739
BID:
3,680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,7543,8103,7393,7571,068,4360
06/19/183,7413,7563,6983,7251,656,0170
06/18/183,7683,7933,7453,781856,4130
06/15/183,8123,8663,7363,7621,707,4310
06/14/183,7953,8363,7623,823925,6160
06/13/183,7953,8733,7883,8221,276,1630
06/12/183,8243,8353,7763,787536,6100
06/11/183,8033,8503,7643,815481,0780
06/08/183,7263,8103,7163,788706,2210
06/07/183,7053,8163,7053,7551,328,2460
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,677.68 - 3,873.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83