JMATJohnson Matthey Plc12/07/2016
LAST:

 3,055
CHANGE:
 51.00
OPEN:
3,018
HIGH:
3,095
ASK:
3,060
VOLUME:
1,009,503
CHANGE(%):
1.70
PREV:
3,004
LOW:
3,015
BID:
2,995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163,0183,0953,0153,0551,009,5030
12/06/163,0953,0993,0043,004819,0300
12/05/163,0853,1333,0623,093905,8910
12/02/163,0913,0943,0473,082500,4930
12/01/163,1193,1443,0933,104612,6010
11/30/163,1273,1723,1223,1301,007,8660
11/29/163,1453,1623,1203,141682,1150
11/28/163,1633,1773,1323,146767,6490
11/25/163,1943,1943,1493,160618,3750
11/24/163,2073,2243,1713,185681,5950
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,215.00 - 3,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55