JMATJohnson Matthey Plc02/20/2017
LAST:

 3,062
CHANGE:
 0.00
OPEN:
3,058
HIGH:
3,072
ASK:
3,081
VOLUME:
521,702
CHANGE(%):
0.00
PREV:
3,062
LOW:
3,041
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173,0583,0723,0413,062521,7020
02/17/173,0753,0763,0353,0621,131,9100
02/16/173,1143,1143,0483,072747,0150
02/15/173,1323,1363,0863,114688,4880
02/14/173,1443,1523,1073,115738,6450
02/13/173,1703,1713,1223,154828,3290
02/10/173,1893,2003,1603,170631,5890
02/09/173,1843,2083,1683,190347,6230
02/08/173,1713,1913,1643,186825,8040
02/07/173,1863,2123,1723,180810,1850
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,401.00 - 3,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47