JDWWetherspoon [ J.D.] Plc03/23/2017
LAST:

 950.5
CHANGE:
 21.00
OPEN:
943.5
HIGH:
968.5
ASK:
0.0
VOLUME:
669,090
CHANGE(%):
2.26
PREV:
929.5
LOW:
937.0
BID:
919.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17943.5968.5937.0950.5669,0900
03/22/17951.0957.4926.5929.5222,2100
03/21/17966.5966.5954.2955.5223,2860
03/20/17953.0964.5951.5963.5229,4670
03/17/17945.0960.0943.0960.0446,8360
03/16/17952.5952.5941.0946.5198,5530
03/15/17944.5946.5935.0946.5248,6900
03/14/17955.0955.3939.5942.5602,8660
03/13/17930.5936.5925.0934.0308,8120
03/10/17970.0976.0921.0935.5525,2250
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:655.50 - 993.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13