JDWWetherspoon [ J.D.] Plc04/26/2018
LAST:

 1,137
CHANGE:
 1.00
OPEN:
1,139
HIGH:
1,146
ASK:
1,200
VOLUME:
102,948
CHANGE(%):
0.09
PREV:
1,136
LOW:
1,126
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,1391,1461,1261,137102,9480
04/25/181,1781,1801,1291,136140,6360
04/24/181,1881,1931,1621,171261,0960
04/23/181,1671,1921,1571,188155,1880
04/20/181,1851,1851,1601,166101,4570
04/19/181,1721,1891,1531,184135,3710
04/18/181,1751,1751,1571,167150,2000
04/17/181,1731,1741,1501,170151,0650
04/16/181,1611,1701,1341,162126,4440
04/13/181,1461,1641,1231,152197,2290
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:953.00 - 1,341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83