JDWWetherspoon [ J.D.] Plc07/24/2017
LAST:

 1,005
CHANGE:
 14.49
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
186,412
CHANGE(%):
1.42
PREV:
1,019
LOW:
1,002
BID:
915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0221,0221,0021,005186,4120
07/21/171,0251,0251,0141,019214,7640
07/20/171,0201,0261,0161,019162,3830
07/19/171,0201,0241,0161,018371,8010
07/18/171,0171,0201,0101,017147,1550
07/17/171,0201,0221,0151,018146,6760
07/14/171,0221,0221,0091,020121,0580
07/13/171,0051,0209991,020387,9560
07/12/179971,0159739941,354,7650
07/11/17971995971991316,4370
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:796.00 - 1,060.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02