JDWWetherspoon [ J.D.] Plc05/26/2017
LAST:

 1,041
CHANGE:
 21.00
OPEN:
1,017
HIGH:
1,041
ASK:
0
VOLUME:
326,069
CHANGE(%):
2.06
PREV:
1,020
LOW:
1,017
BID:
915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0171,0411,0171,041326,0690
05/25/171,0201,0241,0141,020116,2890
05/24/171,0221,0221,0101,020128,0460
05/23/171,0051,0209991,015188,1200
05/22/171,0011,0109951,006182,7940
05/19/171,0111,0211,0111,01481,7340
05/18/171,0231,0251,0141,018141,8300
05/17/171,0501,0511,0211,021515,3310
05/16/171,0511,0581,0471,058206,0870
05/15/171,0571,0571,0431,049305,2750
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:662.50 - 1,060.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12