JDWWetherspoon [ J.D.] Plc10/23/2017
LAST:

 1,249
CHANGE:
 8.00
OPEN:
1,237
HIGH:
1,274
ASK:
0
VOLUME:
145,296
CHANGE(%):
0.64
PREV:
1,241
LOW:
1,234
BID:
915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2371,2741,2341,249145,2960
10/20/171,2511,2511,2341,241112,4440
10/19/171,2671,2671,2431,24582,5280
10/18/171,2501,2721,2401,268126,8730
10/17/171,2481,2731,2461,252113,7400
10/16/171,2591,2631,2521,261120,9760
10/13/171,2601,2811,2531,270183,4930
10/12/171,2471,2551,2441,255230,1020
10/11/171,2651,2721,2431,251219,0120
10/10/171,2531,2711,2401,265190,3520
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:810.00 - 1,296.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45