JDWWetherspoon [ J.D.] Plc01/15/2018
LAST:

 1,245
CHANGE:
 15.00
OPEN:
1,216
HIGH:
1,252
ASK:
0
VOLUME:
152,844
CHANGE(%):
1.22
PREV:
1,230
LOW:
1,216
BID:
915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,2161,2521,2161,245152,8440
01/12/181,2241,2341,1951,230192,6670
01/11/181,2441,2461,1961,210152,5350
01/10/181,2821,2821,2301,24198,2630
01/09/181,2781,2861,2701,271126,5300
01/08/181,2721,2861,2691,274137,5920
01/05/181,2651,2811,2601,276120,0820
01/04/181,2551,2691,2321,266241,2360
01/03/181,2481,2481,2241,235195,1550
01/02/181,2631,2671,2401,244105,6680
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:882.50 - 1,307.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23