JDWWetherspoon [ J.D.] Plc01/23/2017
LAST:

 933.0
CHANGE:
 2.50
OPEN:
920.5
HIGH:
946.5
ASK:
878.0
VOLUME:
134,771
CHANGE(%):
0.27
PREV:
930.5
LOW:
920.5
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17920.5946.5920.5933.0134,7710
01/20/17920.0945.0920.0930.5189,5800
01/19/17921.0947.0921.0934.5381,0370
01/18/17905.0940.0891.5937.5474,1250
01/17/17893.0904.5882.5902.0128,2730
01/16/17895.0908.0887.5898.0137,4360
01/13/17891.0894.0887.0894.0246,7390
01/12/17871.5895.0871.5891.0215,8960
01/11/17894.0897.0884.5890.0150,3190
01/10/17874.0902.5874.0891.5477,5470
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:623.72 - 993.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06