JPNULyxor International Asse01/11/2017
LAST:

 129.4
CHANGE:
 0.17
OPEN:
129.1
HIGH:
129.4
ASK:
130.0
VOLUME:
358
CHANGE(%):
0.13
PREV:
129.2
LOW:
129.1
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17129.1129.4129.1129.43580
01/10/17129.2129.2129.1129.230,0650
01/09/17129.2129.4129.2129.43850
01/06/17128.9129.3128.9129.316,0000
01/05/17129.3129.3129.3129.300
01/04/17127.3129.3127.3129.3480
01/03/17125.6125.8125.5125.5600
01/02/17125.5125.5125.5125.500
12/30/16125.5125.5125.5125.500
12/29/16125.5125.5125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.83 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71