JPNULyxor International Asse05/09/2017
LAST:

 136.8
CHANGE:
 0.46
OPEN:
135.7
HIGH:
136.8
ASK:
130.0
VOLUME:
30
CHANGE(%):
0.33
PREV:
136.3
LOW:
135.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17135.7136.8135.7136.8300
05/08/17136.3136.3136.3136.300
05/05/17134.9136.3134.9136.3600
05/04/17134.9134.9134.9134.900
05/03/17134.9134.9134.9134.900
05/02/17134.9134.9134.9134.900
05/01/17134.9134.9134.9134.900
04/28/17133.9134.9133.9134.95000
04/27/17134.1134.1134.1134.100
04/26/17134.1134.1134.1134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:115.96 - 136.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76