JPNULyxor International Asse10/19/2017
LAST:

 148.1
CHANGE:
 0.34
OPEN:
148.5
HIGH:
148.5
ASK:
130.0
VOLUME:
1,800
CHANGE(%):
0.23
PREV:
148.4
LOW:
148.1
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17148.5148.5148.1148.11,8000
10/18/17148.4148.4148.4148.400
10/17/17148.4148.4148.4148.400
10/16/17148.4148.4148.4148.400
10/13/17148.4148.4148.4148.400
10/12/17148.4148.4148.4148.400
10/11/17148.4148.4148.4148.400
10/10/17148.4148.4148.4148.400
10/09/17148.4148.4148.4148.400
10/06/17148.4148.4148.4148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:125.45 - 148.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17