JPNULyxor International Asse04/25/2018
LAST:

 157.0
CHANGE:
 0.60
OPEN:
157.4
HIGH:
157.4
ASK:
0.0
VOLUME:
365
CHANGE(%):
0.38
PREV:
157.6
LOW:
157.0
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18157.4157.4157.0157.03650
04/20/18158.0158.0157.6157.650
04/19/18157.8157.8157.8157.800
04/18/18157.8157.8157.8157.800
04/17/18157.8157.8157.8157.800
04/16/18157.8157.8157.8157.800
04/13/18157.8157.8157.8157.800
04/12/18157.8157.8157.8157.800
04/11/18156.6157.8156.6157.82,4000
04/10/18157.2157.2157.2157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:133.86 - 166.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83