JPNULyxor International Asse03/20/2017
LAST:

 134.1
CHANGE:
 0.54
OPEN:
133.8
HIGH:
134.1
ASK:
130.0
VOLUME:
44
CHANGE(%):
0.40
PREV:
133.5
LOW:
133.8
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17133.8134.1133.8134.1440
03/17/17133.5133.5133.5133.500
03/16/17133.5133.5133.5133.500
03/15/17133.5133.5133.5133.500
03/14/17133.5133.5133.5133.500
03/13/17133.5133.5133.5133.500
03/10/17133.5133.5133.5133.500
03/09/17133.5133.5133.5133.500
03/08/17133.5133.5133.5133.500
03/07/17133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.17 - 133.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13