JUSCJpmorgan US Smaller Co. Inv Tst Plc05/26/2017
LAST:

 261.8
CHANGE:
 2.25
OPEN:
260.0
HIGH:
261.8
ASK:
0.0
VOLUME:
75,642
CHANGE(%):
0.87
PREV:
259.5
LOW:
258.8
BID:
236.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17260.0261.8258.8261.875,6420
05/25/17259.0259.5256.5259.567,8960
05/24/17257.3257.5255.0257.0115,4970
05/23/17255.5256.6251.6255.570,7030
05/22/17256.0257.2254.0256.050,5650
05/19/17254.0254.5251.5254.591,4370
05/18/17260.5260.6247.0251.0227,2780
05/17/17266.0266.7260.0262.096,6360
05/16/17266.6267.8265.5266.564,4730
05/15/17265.0268.6262.6266.537,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 292.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24