JUSCJpmorgan US Smaller Co. Inv Tst Plc07/21/2017
LAST:

 269.0
CHANGE:
 0.00
OPEN:
272.5
HIGH:
273.9
ASK:
0.0
VOLUME:
26,103
CHANGE(%):
0.00
PREV:
269.0
LOW:
268.3
BID:
236.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17272.5273.9268.3269.026,1030
07/20/17272.5273.8269.0269.048,0490
07/19/17270.0271.9270.0270.928,7920
07/18/17270.0272.3270.0271.039,0670
07/17/17275.0275.0272.0272.593,3350
07/14/17273.3273.3273.3273.347,0640
07/13/17281.0281.0275.5277.653,4130
07/12/17280.0281.0274.7279.023,4060
07/11/17276.3279.3274.0275.047,4790
07/10/17277.8280.0273.8279.580,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:200.50 - 292.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53