JUSCJpmorgan US Smaller Co. Inv Tst Plc03/23/2017
LAST:

 268.5
CHANGE:
 3.50
OPEN:
270.0
HIGH:
272.0
ASK:
0.0
VOLUME:
84,290
CHANGE(%):
1.32
PREV:
265.0
LOW:
268.5
BID:
236.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17270.0272.0268.5268.584,2900
03/22/17274.8274.8263.0265.0200,4040
03/21/17280.0283.1275.8275.8109,3110
03/20/17284.0284.7280.0281.3114,2870
03/17/17286.0286.0278.0278.098,6480
03/16/17287.0287.8283.8285.076,4790
03/15/17284.3287.0283.3285.955,7320
03/14/17285.3287.4285.3286.058,6170
03/13/17286.8286.8282.0284.592,2270
03/10/17287.0287.1286.3287.087,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 292.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13