JUSCJpmorgan US Smaller Co. Inv Tst Plc01/16/2017
LAST:

 276.8
CHANGE:
 1.75
OPEN:
275.0
HIGH:
279.5
ASK:
0.0
VOLUME:
91,370
CHANGE(%):
0.64
PREV:
275.0
LOW:
274.8
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17275.0279.5274.8276.891,3700
01/13/17278.8278.8275.0275.066,6510
01/12/17278.0281.6273.4274.598,8480
01/11/17282.8282.8277.1279.867,9640
01/10/17280.0282.4276.7280.9111,0470
01/09/17282.3283.0280.0281.0130,8040
01/06/17280.5281.7280.5280.971,9370
01/05/17280.3283.6280.0281.3108,5730
01/04/17285.5286.0280.0284.0101,1620
01/03/17283.5284.8279.6283.0117,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 288.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54