JUSCJpmorgan US Smaller Co. Inv Tst Plc04/20/2018
LAST:

 274.0
CHANGE:
 1.00
OPEN:
273.0
HIGH:
275.0
ASK:
0.0
VOLUME:
82,671
CHANGE(%):
0.36
PREV:
275.0
LOW:
273.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18273.0275.0273.0274.082,6710
04/19/18277.0277.0274.0275.050,5250
04/18/18276.0276.0275.0276.074,5680
04/17/18276.0276.0275.0275.575,3820
04/16/18276.0276.0276.0276.024,8810
04/13/18274.0275.3272.6275.082,6230
04/12/18274.0275.0274.0275.030,7780
04/11/18276.0276.0275.0276.080,8550
04/10/18272.0274.0272.0274.058,0360
04/09/18271.0271.0270.5270.547,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:247.00 - 306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23