JUSCJpmorgan US Smaller Co. Inv Tst Plc01/19/2018
LAST:

 296.5
CHANGE:
 1.50
OPEN:
297.0
HIGH:
297.0
ASK:
0.0
VOLUME:
119,329
CHANGE(%):
0.50
PREV:
298.0
LOW:
296.5
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18297.0297.0296.5296.5119,3290
01/18/18301.0301.0297.0298.019,3070
01/17/18299.0299.0299.0299.062,6570
01/16/18299.0302.0299.0300.578,7930
01/15/18299.0299.0299.0299.070,6240
01/12/18305.0306.0300.0300.082,5700
01/11/18303.0303.0303.0303.054,1800
01/10/18304.0304.0304.0304.046,1200
01/09/18304.0304.0303.5303.577,2540
01/08/18304.4304.9302.0302.031,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:247.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23