JUSCJpmorgan US Smaller Co. Inv Tst Plc10/17/2017
LAST:

 281.5
CHANGE:
 0.50
OPEN:
281.5
HIGH:
282.0
ASK:
0.0
VOLUME:
74,012
CHANGE(%):
0.18
PREV:
282.0
LOW:
279.1
BID:
236.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17281.5282.0279.1281.574,0120
10/16/17279.0282.0278.0282.057,0200
10/13/17279.8281.4278.0278.0118,9590
10/12/17280.0282.5280.0282.545,1970
10/11/17280.3283.5280.3282.071,6340
10/10/17280.3282.6280.0280.840,3940
10/09/17282.0283.8280.3281.877,2470
10/06/17281.3284.6281.0282.048,3240
10/05/17281.8281.8280.5281.620,4840
10/04/17281.0281.0277.0279.048,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:203.25 - 292.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05