JPYPETFS Foreign Exchange Limited07/21/2017
LAST:

 2,816
CHANGE:
 21.00
OPEN:
2,793
HIGH:
2,816
ASK:
2,598
VOLUME:
10
CHANGE(%):
0.75
PREV:
2,795
LOW:
2,793
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7932,8162,7932,816100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,721.00 - 3,244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02