JPYPETFS Foreign Exchange Limited01/17/2018
LAST:

 2,626
CHANGE:
 12.50
OPEN:
2,633
HIGH:
2,633
ASK:
2,598
VOLUME:
27
CHANGE(%):
0.47
PREV:
2,639
LOW:
2,626
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,6332,6332,6262,626270
01/16/182,6382,6392,6382,6397360
01/15/182,6372,6372,6372,63700
01/12/182,6412,6412,6372,6377380
01/11/182,6682,6682,6682,66800
01/10/182,6682,6682,6682,66800
01/09/182,6682,6682,6682,66800
01/08/182,6682,6682,6682,66800
01/05/182,6682,6682,6682,66800
01/04/182,6422,6682,6422,66816,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,636.50 - 2,998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23