JPYPETFS Foreign Exchange Limited05/04/2017
LAST:

 2,819
CHANGE:
 9.00
OPEN:
2,793
HIGH:
2,819
ASK:
2,598
VOLUME:
848
CHANGE(%):
0.32
PREV:
2,810
LOW:
2,793
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/172,7932,8192,7932,8198480
05/03/172,8102,8102,8102,81000
05/02/172,8102,8102,8102,81000
05/01/172,8102,8102,8102,81000
04/28/172,8102,8102,8102,81000
04/27/172,8102,8102,8102,81000
04/26/172,8102,8102,8102,81000
04/25/172,8832,8832,8102,810220
04/24/172,9042,9042,9042,90400
04/21/172,9042,9042,9042,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,149.50 - 2,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86