JPYPETFS Foreign Exchange Limited04/03/2018
LAST:

 2,627
CHANGE:
 62.50
OPEN:
2,678
HIGH:
2,678
ASK:
2,598
VOLUME:
5,003
CHANGE(%):
2.32
PREV:
2,690
LOW:
2,627
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/182,6782,6782,6272,6275,0030
04/02/182,6902,6902,6902,69000
03/30/182,6902,6902,6902,69000
03/29/182,6902,6902,6902,69000
03/28/182,6902,6902,6902,69000
03/27/182,6902,6902,6902,69000
03/26/182,6902,6902,6902,69000
03/23/182,7142,7142,6902,6907370
03/22/182,6832,6832,6832,68300
03/21/182,6832,6832,6832,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.00 - 2,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23