JPYPETFS Foreign Exchange Limited03/13/2017
LAST:

 2,942
CHANGE:
 23.50
OPEN:
2,914
HIGH:
2,942
ASK:
2,598
VOLUME:
30
CHANGE(%):
0.81
PREV:
2,919
LOW:
2,914
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/172,9142,9422,9142,942300
03/10/172,9132,9272,9132,9197,0620
03/09/172,9302,9982,9272,9273700
03/08/172,9322,9322,9322,93200
03/07/172,9322,9322,9322,93200
03/06/172,9322,9322,9322,93200
03/03/172,9142,9322,9142,932300
03/02/172,9092,9092,9092,90900
03/01/172,9122,9122,9092,9097500
02/28/172,9352,9352,9352,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,149.50 - 2,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13