JPYPETFS Foreign Exchange Limited01/17/2017
LAST:

 2,931
CHANGE:
 44.50
OPEN:
2,935
HIGH:
2,935
ASK:
2,598
VOLUME:
750
CHANGE(%):
1.50
PREV:
2,975
LOW:
2,931
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,9352,9352,9312,9317500
01/13/172,9322,9752,9322,975680
01/12/172,9382,9382,9382,93800
01/11/172,9382,9382,9382,93800
01/10/172,9382,9382,9382,93800
01/09/172,9382,9382,9382,93800
01/06/172,9382,9382,9382,93800
01/05/172,9382,9382,9382,93800
01/04/172,9382,9382,9382,93800
01/03/172,8242,9382,8242,9384550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,149.50 - 2,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13