JPYPETFS Foreign Exchange Limited10/16/2017
LAST:

 2,727
CHANGE:
 8.50
OPEN:
2,720
HIGH:
2,727
ASK:
2,598
VOLUME:
156
CHANGE(%):
0.31
PREV:
2,718
LOW:
2,720
BID:
2,593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,7202,7272,7202,7271560
09/28/172,6762,7182,6762,7181,3350
09/27/172,6792,6792,6792,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.00 - 3,244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02