JCHJpmorgan Claverhouse Investment Trust Pl01/19/2018
LAST:

 749.0
CHANGE:
 13.00
OPEN:
742.0
HIGH:
750.0
ASK:
0.0
VOLUME:
37,131
CHANGE(%):
1.77
PREV:
736.0
LOW:
742.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18742.0750.0742.0749.037,1310
01/18/18738.0741.6732.0736.039,1670
01/17/18740.0740.0736.0736.023,4700
01/16/18738.0744.0738.0742.035,3810
01/15/18740.0744.0740.0744.049,6410
01/12/18740.0744.0736.0736.022,8970
01/11/18734.0740.0732.0736.030,6580
01/10/18740.0740.0740.0740.034,5370
01/09/18732.0740.0732.0737.050,4190
01/08/18740.0740.0734.0734.022,5850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:615.00 - 744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23