JCHJpmorgan Claverhouse Investment Trust Pl07/24/2017
LAST:

 665.0
CHANGE:
 1.50
OPEN:
670.0
HIGH:
670.0
ASK:
0.0
VOLUME:
31,654
CHANGE(%):
0.23
PREV:
666.5
LOW:
664.5
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17670.0670.0664.5665.031,6540
07/21/17672.5677.4666.5666.59,7990
07/20/17673.0674.2672.0672.020,1590
07/19/17671.0672.5670.5670.561,0350
07/18/17667.0669.2666.0668.024,6490
07/17/17669.0671.0668.5669.510,9970
07/14/17669.5671.7667.5670.317,8120
07/13/17667.5671.3666.3671.032,2870
07/12/17667.5667.5667.5667.5108,4070
07/11/17667.0667.0659.5662.023,4580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:553.50 - 702.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53