JCHJpmorgan Claverhouse Investment Trust Pl01/16/2017
LAST:

 636.0
CHANGE:
 3.25
OPEN:
637.0
HIGH:
638.0
ASK:
0.0
VOLUME:
37,926
CHANGE(%):
0.51
PREV:
632.8
LOW:
630.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17637.0638.0630.0636.037,9260
01/13/17633.0636.0628.5632.858,4490
01/12/17628.5632.5626.5628.029,4920
01/11/17627.0631.5624.0630.054,4970
01/10/17626.0631.0623.5628.528,5330
01/09/17627.5627.5620.0625.037,8110
01/06/17624.5625.7620.0624.59,7130
01/05/17622.5626.0621.0622.021,5560
01/04/17622.0627.1620.5625.028,9890
01/03/17628.0628.0621.4628.039,3220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:520.00 - 636.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54