JCHJpmorgan Claverhouse Investment Trust Pl03/24/2017
LAST:

 675.0
CHANGE:
 1.00
OPEN:
670.0
HIGH:
675.0
ASK:
0.0
VOLUME:
54,454
CHANGE(%):
0.15
PREV:
676.0
LOW:
667.5
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17670.0675.0667.5675.054,4540
03/23/17676.0676.0668.5676.026,9410
03/22/17670.0677.0669.2670.036,0590
03/21/17679.0680.8673.5680.066,7930
03/20/17678.0681.2672.0680.045,9640
03/17/17678.0678.0670.5676.016,6730
03/16/17672.0677.0668.2671.032,6090
03/15/17670.0673.2667.0668.511,1210
03/14/17673.0679.7670.0673.530,7450
03/13/17669.0677.6669.0670.533,2860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:520.00 - 684.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13