JCHJpmorgan Claverhouse Investment Trust Pl05/24/2017
LAST:

 682.0
CHANGE:
 3.25
OPEN:
683.5
HIGH:
683.5
ASK:
0.0
VOLUME:
38,128
CHANGE(%):
0.48
PREV:
678.8
LOW:
676.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17683.5683.5676.0682.038,1280
05/23/17679.5683.7675.0678.815,0260
05/22/17679.5683.0675.0680.021,9760
05/19/17675.0678.4670.5676.323,1080
05/18/17683.0689.8672.5676.320,7510
05/17/17696.0697.0687.0689.335,5720
05/16/17700.0700.0692.8695.511,7360
05/15/17700.5700.5692.0694.334,2950
05/12/17695.5702.4695.0698.820,1760
05/11/17694.0702.0692.6698.016,4100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:520.00 - 702.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80