JCHJpmorgan Claverhouse Investment Trust Pl04/25/2018
LAST:

 738.0
CHANGE:
 6.00
OPEN:
740.0
HIGH:
744.0
ASK:
0.0
VOLUME:
66,990
CHANGE(%):
0.81
PREV:
744.0
LOW:
736.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18740.0744.0736.0738.066,9900
04/24/18740.0744.0740.0744.065,0740
04/23/18738.0738.0734.0734.0164,9580
04/20/18734.0736.0730.0736.071,7900
04/19/18728.0732.0728.0732.092,0100
04/18/18724.0732.0724.0729.037,7850
04/17/18726.0732.0726.0730.038,5100
04/16/18724.0726.0722.0726.0193,3090
04/13/18728.0730.0724.0730.050,8380
04/12/18726.0728.0720.0728.033,0490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:658.72 - 760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83