JCHJpmorgan Claverhouse Investment Trust Pl10/20/2017
LAST:

 700.5
CHANGE:
 2.50
OPEN:
704.0
HIGH:
704.0
ASK:
0.0
VOLUME:
16,341
CHANGE(%):
0.36
PREV:
698.0
LOW:
696.9
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17704.0704.0696.9700.516,3410
10/19/17701.0701.0694.6698.016,4400
10/18/17699.3702.0695.9700.013,0780
10/17/17704.0704.0699.8703.023,5180
10/16/17702.5707.5698.1707.537,3660
10/13/17700.0703.0698.8701.534,0220
10/12/17707.0707.0697.5703.033,5370
10/11/17702.0702.9697.0701.542,6240
10/10/17703.5703.5697.0698.814,7570
10/09/17704.0704.1695.6704.045,8750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:556.31 - 707.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17