JELJersey Electricity Plc10/17/2017
LAST:

 452.5
CHANGE:
 0.00
OPEN:
452.5
HIGH:
452.5
ASK:
4.7
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
452.5
LOW:
450.0
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17452.5452.5450.0452.51,0000
10/16/17452.5452.5452.5452.580
10/13/17459.0459.0450.0452.510,1500
10/12/17452.5452.5452.5452.500
10/11/17452.5459.9452.5452.55410
10/10/17448.0452.5448.0452.51,2070
10/09/17459.9459.9452.5452.52,0420
10/06/17452.5452.5452.5452.500
10/05/17452.5452.5452.5452.500
10/04/17452.5452.5452.5452.500
FUNDAMENTALS
Sector:
Industry:
52wk range:400.15 - 461.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92