JELJersey Electricity Plc07/25/2017
LAST:

 452.5
CHANGE:
 2.50
OPEN:
452.5
HIGH:
452.5
ASK:
4.7
VOLUME:
10
CHANGE(%):
0.55
PREV:
455.0
LOW:
452.5
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17452.5452.5452.5452.5100
07/24/17455.0455.0455.0455.03820
07/19/17452.5455.0451.0452.54,7190
07/14/17447.5447.5435.0447.59,0000
07/13/17455.0455.0450.0455.01,0020
07/11/17455.0455.0455.0455.0400
07/07/17455.0457.0450.1455.01,3690
07/06/17455.0456.0452.5452.51,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:397.12 - 459.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02