JELJersey Electricity Plc01/16/2018
LAST:

 408.5
CHANGE:
 0.00
OPEN:
408.5
HIGH:
411.5
ASK:
4.7
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
500.0
LOW:
408.5
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18504.0506.0495.0500.02,1660
01/15/18504.0504.0495.0500.06,0050
01/12/18505.6509.8500.0500.05,6730
01/11/18509.8509.8505.5507.55,9200
01/10/18510.0510.0505.8507.57,0800
01/09/18494.5510.0494.5507.510,2810
01/08/18489.6508.0489.6500.010,9410
01/05/18489.0496.0487.0487.019,2600
01/04/18479.9489.0479.9485.019,1240
01/03/18479.9479.9475.0475.016,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:409.38 - 510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23