JELJersey Electricity Plc03/27/2017
LAST:

 432.5
CHANGE:
 2.50
OPEN:
429.0
HIGH:
432.5
ASK:
4.7
VOLUME:
943
CHANGE(%):
0.57
PREV:
435.0
LOW:
429.0
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17429.0432.5429.0432.59430
03/24/17427.0435.0427.0435.02,1000
03/23/17443.0443.0435.0435.0330
03/22/17430.0435.0430.0435.06,5000
03/21/17435.0435.0435.0435.000
03/20/17435.0435.0435.0435.000
03/17/17435.0445.0425.0435.06,1740
03/16/17443.0443.0430.0435.07900
03/15/17440.0440.0432.0435.04,8180
03/14/17440.0440.0440.0440.000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.12 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53