JELJersey Electricity Plc01/19/2017
LAST:

 414.0
CHANGE:
 0.00
OPEN:
411.6
HIGH:
414.0
ASK:
4.7
VOLUME:
1,513
CHANGE(%):
0.00
PREV:
414.0
LOW:
411.6
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17411.6414.0411.6414.01,5130
01/18/17416.0417.0414.0414.05,0500
01/17/17416.0416.0410.1414.03,7190
01/16/17417.0417.2410.5414.04,7300
01/13/17410.5417.0410.5414.04440
01/12/17417.0417.2414.0414.07500
01/11/17410.5417.0410.5414.01150
01/10/17414.0417.0414.0414.05,4940
01/09/17410.1415.0410.1414.03,1390
01/06/17415.0417.0414.0414.01,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:397.12 - 485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71