JELJersey Electricity Plc04/25/2018
LAST:

 472.0
CHANGE:
 0.00
OPEN:
475.0
HIGH:
475.0
ASK:
4.7
VOLUME:
1,392
CHANGE(%):
0.00
PREV:
472.0
LOW:
465.0
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18475.0475.0465.0472.01,3920
04/24/18475.0475.0464.8472.01,2100
04/23/18472.0472.0472.0472.02,7500
04/20/18478.0478.0478.0478.000
04/19/18478.0480.0472.7478.01,5170
04/18/18473.0479.0473.0479.02310
04/17/18480.0480.0479.0479.01290
04/16/18474.7479.0472.0479.04,1840
04/13/18482.0482.0475.0480.01,8130
04/12/18476.0480.0474.2480.011,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:409.38 - 510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83