JELJersey Electricity Plc05/25/2017
LAST:

 437.5
CHANGE:
 0.00
OPEN:
444.1
HIGH:
444.1
ASK:
4.7
VOLUME:
4,576
CHANGE(%):
0.00
PREV:
437.5
LOW:
432.0
BID:
4.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17444.1444.1432.0437.54,5760
05/24/17432.0437.5432.0437.51,1540
05/23/17437.5437.5437.5437.500
05/22/17437.5444.1437.5437.51650
05/19/17435.0435.0430.0435.014,5640
05/18/17427.5427.5427.5427.51,1630
05/17/17427.5427.5427.5427.500
05/16/17427.5427.5425.0427.56,0000
05/15/17427.5427.5427.5427.57500
05/12/17430.0430.0427.5427.51640
FUNDAMENTALS
Sector:
Industry:
52wk range:397.12 - 465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03