JPXUMulti Units France01/17/2017
LAST:

 106.0
CHANGE:
 1.52
OPEN:
106.1
HIGH:
106.4
ASK:
94.5
VOLUME:
372
CHANGE(%):
1.41
PREV:
107.5
LOW:
106.0
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17106.1106.4106.0106.03720
01/13/17108.9108.9107.5107.55450
01/12/17107.4107.7107.1107.23880
01/11/17109.2109.2109.2109.200
01/10/17109.2109.2109.2109.200
01/09/17110.0110.0109.2109.21,1500
01/06/17109.4110.1109.4110.1570
01/05/17109.4110.0108.9108.91,5600
01/04/17109.5109.7109.5109.71440
01/03/17107.7108.1107.6107.61390
FUNDAMENTALS
Sector:
Industry:
52wk range:83.29 - 110.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14