JPXUMulti Units France11/21/2017
LAST:

 127.1
CHANGE:
 1.86
OPEN:
126.6
HIGH:
127.1
ASK:
94.5
VOLUME:
670
CHANGE(%):
1.49
PREV:
125.2
LOW:
126.3
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17126.6127.1126.3127.16700
11/20/17125.2125.2125.2125.200
11/17/17125.5125.7125.2125.2800
11/16/17126.2126.4126.2126.2820
11/15/17123.5126.6123.2126.649,5900
11/14/17126.5126.7126.5126.78200
11/13/17125.9125.9125.8125.86240
11/10/17127.5127.7126.9127.43,0320
11/09/17128.8129.0127.9128.12,0100
11/08/17129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.89 - 129.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23