JPXUMulti Units France03/23/2017
LAST:

 107.8
CHANGE:
 0.76
OPEN:
107.5
HIGH:
107.8
ASK:
94.5
VOLUME:
795
CHANGE(%):
0.71
PREV:
107.0
LOW:
107.5
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17107.5107.8107.5107.87950
03/22/17107.1107.5107.0107.01,4090
03/21/17109.6109.6108.3108.31500
03/20/17109.8109.9109.8109.81600
03/17/17109.6109.6109.6109.600
03/16/17109.6109.6109.6109.600
03/15/17110.4110.8109.6109.69,8290
03/14/17110.3110.4110.1110.13,8110
03/13/17110.9111.0110.7111.010,2120
03/10/17110.6110.9110.4110.76,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:84.71 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03