JPXUMulti Units France05/26/2017
LAST:

 111.0
CHANGE:
 0.69
OPEN:
110.8
HIGH:
111.2
ASK:
94.5
VOLUME:
718
CHANGE(%):
0.62
PREV:
111.7
LOW:
110.6
BID:
93.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.8111.2110.6111.07180
05/25/17111.5111.7111.3111.72290
05/24/17111.0111.5111.0111.54510
05/23/17111.0111.4110.6111.39460
05/22/17110.7110.9110.7110.9250
05/19/17110.1111.3110.1111.11,4110
05/18/17109.9109.9108.9109.95,4380
05/17/17110.9111.2109.7109.82960
05/16/17111.7112.2111.7111.71720
05/15/17112.0112.3111.8112.36100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.71 - 112.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24