JPNLLyxor International Asse04/20/2018
LAST:

 11,224
CHANGE:
 109.50
OPEN:
11,238
HIGH:
11,245
ASK:
8,082
VOLUME:
421
CHANGE(%):
0.99
PREV:
11,115
LOW:
11,224
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,23811,24511,22411,2244210
04/19/1811,14611,14611,11511,1153570
04/18/1811,09311,15611,09311,1562460
04/17/1810,99411,01710,99411,017520
04/16/1810,94810,95710,94810,95715,9710
04/13/1810,96210,96210,96210,96200
04/12/1810,97810,97810,96210,96280
04/11/1811,05711,07611,05711,07622,8630
04/10/1811,11311,11711,10311,10315,9660
04/09/1811,12211,12911,08411,11529,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:10,287.40 - 12,024.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23