JPNLLyxor International Asse01/23/2017
LAST:

 10,336
CHANGE:
 159.00
OPEN:
10,393
HIGH:
10,422
ASK:
8,082
VOLUME:
6,335
CHANGE(%):
1.52
PREV:
10,495
LOW:
10,336
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710,39310,42210,33610,3366,3350
01/19/1710,48810,49510,48710,4956,2800
01/18/1710,46310,46310,46310,46300
01/17/1710,59410,60710,46310,46320,3180
01/16/1710,72910,72910,72910,72900
01/13/1710,68910,72910,64610,72912,0990
01/12/1710,54210,57310,54210,57311,6500
01/11/1710,61710,67410,57710,651440
01/10/1710,62210,62210,62210,62200
01/09/1710,60810,62210,55510,622670
FUNDAMENTALS
Sector:
Industry:
52wk range:7,138.93 - 10,728.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31