JPNLLyxor International Asse10/17/2017
LAST:

 11,296
CHANGE:
 37.50
OPEN:
11,240
HIGH:
11,298
ASK:
8,082
VOLUME:
58,334
CHANGE(%):
0.33
PREV:
11,258
LOW:
11,240
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711,24011,29811,24011,29658,3340
10/16/1711,25011,25811,11911,25830,0650
10/13/1711,11411,17211,11411,15917,1910
10/12/1711,14711,16311,14711,16320
10/11/1711,12011,12511,12011,12520
10/10/1711,09811,09811,06911,06939,6660
10/09/1711,04911,06811,04111,0687420
10/06/1711,10511,10511,10511,10500
10/05/1711,10511,10511,10511,10500
10/04/1710,90911,10510,90911,10575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,730.97 - 11,258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05