JPNLLyxor International Asse03/29/2017
LAST:

 10,835
CHANGE:
 59.00
OPEN:
10,878
HIGH:
10,878
ASK:
8,082
VOLUME:
75
CHANGE(%):
0.55
PREV:
10,776
LOW:
10,835
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,87810,87810,83510,835750
03/28/1710,77610,77610,77610,77600
03/27/1710,65210,77610,65210,776200
03/24/1710,73110,73110,73110,73100
03/23/1710,62710,73110,62710,731470
03/22/1710,61910,61910,61910,61900
03/21/1710,75810,80410,61910,6199,0540
03/20/1710,77610,84110,77610,841300
03/17/1710,88410,88410,78510,78514,0080
03/16/1710,86710,86710,80910,80932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,814.89 - 10,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37