JPNLLyxor International Asse05/26/2017
LAST:

 10,730
CHANGE:
 133.50
OPEN:
10,651
HIGH:
10,730
ASK:
8,082
VOLUME:
75
CHANGE(%):
1.26
PREV:
10,596
LOW:
10,651
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,65110,73010,65110,730750
05/23/1710,59010,60510,57910,596830
05/22/1710,51010,54210,50610,5422360
05/19/1710,43710,51010,43710,51026,3330
05/18/1710,37010,49710,37010,4493,0660
05/17/1710,50810,50810,46610,466670
05/16/1710,50810,54910,50610,50658,2240
05/15/1710,49410,54110,49410,504480
05/12/1710,50010,50910,50010,509210
05/11/1710,47310,47310,47310,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,005.40 - 10,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03