JPNLLyxor International Asse01/16/2018
LAST:

 11,916
CHANGE:
 12.00
OPEN:
11,990
HIGH:
11,990
ASK:
8,082
VOLUME:
579
CHANGE(%):
0.10
PREV:
11,904
LOW:
11,916
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811,99011,99011,91611,9165790
01/15/1811,91111,91111,90411,9041,8780
01/12/1811,97611,97611,97611,97600
01/11/1812,02412,02411,97611,97634,9800
01/10/1812,01412,02512,01412,0255000
01/09/1811,82711,98411,82711,9488,4050
01/08/1811,89911,89911,89911,8995,9990
01/05/1811,81911,81911,81911,81900
01/04/1811,84711,84711,81911,81923,2270
01/03/1811,55911,70211,55911,7028,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:10,244.46 - 12,024.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23