JPNLLyxor International Asse07/25/2017
LAST:

 10,780
CHANGE:
 15.17
OPEN:
10,743
HIGH:
10,780
ASK:
8,082
VOLUME:
641
CHANGE(%):
0.14
PREV:
10,765
LOW:
10,743
BID:
8,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710,74310,78010,74310,7806410
07/24/1710,77710,79910,76510,765430
07/21/1710,81510,81510,81510,815920
07/20/1710,75910,75910,72610,7263,0070
07/18/1710,70010,70010,68310,6831860
07/17/1710,62410,62410,61010,6154600
07/14/1710,67810,67810,57910,57967,6700
07/11/1710,71510,71510,67410,674380
07/10/1710,67810,70810,67810,7059070
FUNDAMENTALS
Sector:
Industry:
52wk range:9,071.50 - 11,119.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33