JPHGAmundi ETF05/09/2017
LAST:

 14,480
CHANGE:
 145.00
OPEN:
14,700
HIGH:
14,700
ASK:
12,450
VOLUME:
60
CHANGE(%):
0.99
PREV:
14,625
LOW:
14,480
BID:
12,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1714,70014,70014,48014,480600
05/08/1714,62514,62514,62514,62500
05/05/1714,48014,62514,39414,625140
05/04/1714,46014,46014,46014,46000
05/03/1714,46014,46014,46014,46000
05/02/1714,46014,46014,46014,46000
05/01/1714,46014,46014,46014,46000
04/28/1714,46014,46014,46014,46000
04/27/1714,46014,46014,46014,46000
04/26/1714,32414,46014,27214,460260
FUNDAMENTALS
Sector:
Industry:
52wk range:11,189.00 - 14,624.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24