JPHGAmundi ETF01/05/2018
LAST:

 17,456
CHANGE:
 156.00
OPEN:
17,374
HIGH:
17,456
ASK:
12,450
VOLUME:
115
CHANGE(%):
0.90
PREV:
17,300
LOW:
17,374
BID:
12,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1817,37417,45617,37417,4561150
01/04/1817,30017,30017,30017,30000
01/03/1817,30017,30017,30017,30000
01/02/1817,30017,30017,30017,30000
01/01/1817,30017,30017,30017,30000
12/29/1717,30017,30017,30017,30000
12/28/1717,30017,30017,30017,30000
12/27/1717,30017,30017,30017,30000
12/26/1717,30017,30017,30017,30000
12/25/1717,30017,30017,30017,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,189.00 - 14,700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23