JPHGAmundi ETF01/10/2017
LAST:

 14,226
CHANGE:
 142.00
OPEN:
14,278
HIGH:
14,292
ASK:
12,450
VOLUME:
4
CHANGE(%):
0.99
PREV:
14,368
LOW:
14,226
BID:
12,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1714,27814,29214,22614,22640
01/09/1714,34614,36814,33214,3681380
01/06/1714,41114,41114,41114,41100
01/05/1714,30314,41114,30314,4111380
01/04/1714,38514,38514,38514,38500
01/03/1714,38514,38514,38514,38500
01/02/1714,38514,38514,38514,38500
12/30/1614,38514,38514,38514,38500
12/29/1614,38514,38514,38514,38500
12/28/1614,38514,38514,38514,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71