JPHGAmundi ETF02/27/2017
LAST:

 14,185
CHANGE:
 1.00
OPEN:
14,085
HIGH:
14,185
ASK:
12,450
VOLUME:
232
CHANGE(%):
0.01
PREV:
14,184
LOW:
14,084
BID:
12,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1714,08514,18514,08414,1852320
02/24/1714,18414,18414,18414,18400
02/23/1714,18414,18414,18414,18400
02/22/1714,18414,18414,18414,18400
02/21/1714,18414,18414,18414,18400
02/20/1714,18414,18414,18414,18400
02/17/1714,18414,18414,18414,18400
02/16/1714,18414,18414,18414,18400
02/15/1714,37414,39314,18414,184340
02/14/1714,32614,32614,32614,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,189.00 - 14,410.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13