JPHGAmundi ETF04/23/2018
LAST:

 16,332
CHANGE:
 135.00
OPEN:
16,340
HIGH:
16,340
ASK:
12,450
VOLUME:
100
CHANGE(%):
0.83
PREV:
16,197
LOW:
16,332
BID:
12,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816,34016,34016,33216,3321000
04/18/1816,27016,27016,19716,1971220
04/17/1816,15016,15016,15016,15000
04/16/1816,15016,15016,15016,15000
04/13/1816,15016,15016,15016,15000
04/12/1816,15016,15016,15016,15000
04/11/1816,15016,15016,15016,15000
04/10/1816,15016,15016,15016,15000
04/09/1816,15016,15016,15016,15000
04/06/1816,15016,15016,15016,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,189.00 - 14,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23