JEMIJpmorgan Global Emerging Markets Income01/16/2018
LAST:

 140.0
CHANGE:
 0.75
OPEN:
140.5
HIGH:
140.5
ASK:
0.0
VOLUME:
720,424
CHANGE(%):
0.53
PREV:
140.8
LOW:
140.0
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18140.5140.5140.0140.0720,4240
01/15/18141.5141.5139.5140.8237,7200
01/12/18142.5142.5141.0141.0405,7350
01/11/18142.5142.5142.0142.3157,3400
01/10/18143.0143.0141.5142.0322,9320
01/09/18142.0142.5141.0142.3327,9890
01/08/18140.0141.5140.0141.5453,3420
01/05/18139.9140.7139.0139.3270,6390
01/04/18138.0140.0138.0139.8244,4700
01/03/18137.0138.8137.0138.8287,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:117.10 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23