JEMIJpmorgan Global Emerging Markets Income05/26/2017
LAST:

 125.3
CHANGE:
 0.38
OPEN:
125.5
HIGH:
126.5
ASK:
0.0
VOLUME:
734,848
CHANGE(%):
0.30
PREV:
125.6
LOW:
125.0
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.5126.5125.0125.3734,8480
05/25/17125.5126.0125.3125.6270,3890
05/24/17124.0125.2123.4124.8349,0480
05/23/17125.8125.8124.0124.0313,4190
05/22/17124.5125.0122.8124.4346,1640
05/19/17123.8123.8122.5123.4267,2840
05/18/17124.5124.7120.2122.0375,5410
05/17/17125.8126.0124.4124.5371,5420
05/16/17125.5126.5124.8125.3351,4980
05/15/17125.8126.0125.0125.8245,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24