JEMIJpmorgan Global Emerging Markets Income07/21/2017
LAST:

 126.3
CHANGE:
 1.25
OPEN:
125.5
HIGH:
126.4
ASK:
0.0
VOLUME:
324,843
CHANGE(%):
1.00
PREV:
125.0
LOW:
125.5
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.5126.4125.5126.3324,8430
07/20/17125.0126.0124.5125.0215,0300
07/19/17123.5125.0122.4124.7277,0530
07/18/17123.0124.0122.9123.0237,5570
07/17/17122.3123.3122.3122.5231,1290
07/14/17123.3123.6122.0123.1213,0450
07/13/17123.3123.8123.3123.3255,8790
07/12/17123.5123.5123.5123.5538,2970
07/11/17123.8123.8122.3122.3281,0900
07/10/17122.3123.5122.0122.3211,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 129.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13