JEMIJpmorgan Global Emerging Markets Income03/23/2017
LAST:

 126.3
CHANGE:
 0.50
OPEN:
126.0
HIGH:
126.8
ASK:
0.0
VOLUME:
337,331
CHANGE(%):
0.40
PREV:
125.8
LOW:
125.4
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17126.0126.8125.4126.3337,3310
03/22/17126.8126.8124.0125.8225,3050
03/21/17128.0128.4126.5126.5322,9520
03/20/17125.8128.5125.8128.4340,3760
03/17/17127.5127.5126.5127.3204,3150
03/16/17126.0128.5126.0126.5320,3840
03/15/17126.3127.9125.5126.5318,1710
03/14/17127.3127.3124.9125.5354,2230
03/13/17126.8127.0125.5127.0200,1750
03/10/17125.8126.5125.8126.0261,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03