JEMIJpmorgan Global Emerging Markets Income04/20/2018
LAST:

 127.0
CHANGE:
 1.25
OPEN:
125.5
HIGH:
127.5
ASK:
0.0
VOLUME:
322,256
CHANGE(%):
0.99
PREV:
125.8
LOW:
125.0
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18125.5127.5125.0127.0322,2560
04/19/18125.5125.8124.5125.8630,8870
04/18/18126.0126.0125.5125.5220,4350
04/17/18124.5125.0124.5125.0689,4830
04/16/18128.0128.0124.0124.0284,4870
04/13/18128.0128.0125.0125.5511,5930
04/12/18128.5128.5127.3127.3338,9470
04/11/18126.5126.5126.5126.5462,6420
04/10/18125.0125.0125.0125.0580,9000
04/09/18127.0127.2125.0125.8285,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:120.20 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23