JEMIJpmorgan Global Emerging Markets Income01/20/2017
LAST:

 117.8
CHANGE:
 0.25
OPEN:
118.8
HIGH:
119.2
ASK:
0.0
VOLUME:
258,441
CHANGE(%):
0.21
PREV:
118.0
LOW:
117.7
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.8119.2117.7117.8258,4410
01/19/17119.5121.0117.5118.0221,9390
01/18/17120.8121.0119.0119.0206,0840
01/17/17120.3122.2118.0118.8286,6530
01/16/17121.0122.8120.5120.5308,7730
01/13/17122.3122.4120.5121.3418,1700
01/12/17121.8122.2120.6120.9301,1590
01/11/17121.0122.0119.6121.5371,2880
01/10/17120.0121.0119.0120.1317,6790
01/09/17119.0120.0117.7120.0403,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 128.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71