JEMIJpmorgan Global Emerging Markets Income10/16/2017
LAST:

 136.5
CHANGE:
 1.25
OPEN:
135.8
HIGH:
136.8
ASK:
0.0
VOLUME:
331,149
CHANGE(%):
0.92
PREV:
135.3
LOW:
135.3
BID:
91.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17135.8136.8135.3136.5331,1490
10/13/17135.5135.8134.5135.3689,0170
10/12/17135.0136.0134.5135.0267,6480
10/11/17134.5135.0134.0134.0500,8760
10/10/17133.8134.5133.5134.0261,8630
10/09/17130.6134.0130.6133.6311,9090
10/06/17132.3134.0131.1133.6341,2560
10/05/17132.5133.0129.7133.0154,3480
10/04/17130.0131.0128.5131.0272,6300
10/03/17129.0129.3127.2129.3161,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:109.98 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17