MXNSGDMXN / SGD02/20/18 21:08
LAST:

 0.0706
CHANGE:
 0.00
OPEN:
0.0709
HIGH:
0.0710
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0709
LOW:
0.0704
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.07090.07100.07040.070600
02/19/180.07090.07100.07080.070900
02/18/180.07080.07090.07080.070900
02/17/180.07080.07080.07080.070800
02/16/180.07070.07100.07060.070800
02/15/180.07080.07110.07070.070700
02/14/180.07090.07100.07050.070800
02/13/180.07110.07120.07080.070900
02/12/180.07100.07120.07090.071100
02/11/180.07090.07100.07090.071000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23