MXNSGDMXN / SGD06/03/20 07:44
LAST:

 0.0645
CHANGE:
 0.00
OPEN:
0.0644
HIGH:
0.0646
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.0644
LOW:
0.0644
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.06440.06460.06440.064500
06/02/200.06380.06490.06360.064400
06/01/200.06340.06410.06330.063800
05/31/200.06340.06360.06330.063600
05/30/200.06370.06370.06370.063700
05/29/200.06380.06410.06340.063700
05/28/200.06360.06410.06340.063800
05/27/200.06370.06390.06320.063600
05/26/200.06310.06420.06310.063700
05/25/200.06280.06320.06270.063100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83