MXNSGDMXN / SGD07/11/25 15:39
LAST:

 0.0685		CHANGE:
 0.00		OPEN:
0.0687		HIGH:
0.0687		ASK:
0.0991		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.0688		LOW:
0.0683		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06870.06870.06830.068500
07/10/250.06870.06880.06850.068800
07/09/250.06880.06900.06860.068700
07/08/250.06860.06880.06840.068800
07/07/250.06850.06870.06810.068600
07/06/250.06850.06850.06840.068500
07/05/250.06840.06840.06840.068400
07/04/250.06830.06850.06820.068400
07/03/250.06780.06840.06760.068300
07/02/250.06790.06800.06770.067800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57