FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

18 Sep 25 09:30

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0699	HIGH: 0.0700	ASK: 0.0991	VOLUME: 0
LAST: 0.0700	CHG(%): 0.29	PREV: 0.0698	LOW: 0.0699	BID: 0.0990

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0699	0.0700	0.0699	0.0700
17 Sep 25	0.0698	0.0698	0.0698	0.0698
15 Sep 25	0.0697	0.0697	0.0697	0.0697
12 Sep 25	0.0696	0.0696	0.0696	0.0696
10 Sep 25	0.0689	0.0689	0.0689	0.0689
09 Sep 25	0.0689	0.0689	0.0689	0.0689
08 Sep 25	0.0687	0.0689	0.0687	0.0688
05 Sep 25	0.0686	0.0686	0.0686	0.0686
04 Sep 25	0.0688	0.0688	0.0688	0.0688
03 Sep 25	0.0688	0.0688	0.0688	0.0688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700