MXNSGDMXN / SGD04/26/19 14:33
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0716		HIGH:
0.0720		ASK:
0.0991		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.0716		LOW:
0.0714		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.07160.07200.07140.072000
04/25/190.07140.07170.07120.071600
04/24/190.07170.07180.07140.071400
04/23/190.07200.07200.07160.071700
04/22/190.07210.07220.07190.072000
04/21/190.07210.07220.07210.072200
04/20/190.07220.07220.07220.072200
04/19/190.07210.07220.07200.072200
04/18/190.07190.07230.07170.072100
04/17/190.07180.07190.07170.071900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83