MXNSGDMXN / SGD07/27/17 12:52
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0771
HIGH:
0.0773
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0771
LOW:
0.0770
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07710.07730.07700.077000
07/26/170.07670.07720.07650.077100
07/25/170.07680.07690.07650.076700
07/24/170.07720.07730.07660.076700
07/23/170.07730.07730.07720.077300
07/22/170.07720.07720.07720.077200
07/21/170.07810.07820.07720.077200
07/20/170.07790.07810.07760.078100
07/19/170.07810.07840.07780.077900
07/18/170.07790.07820.07770.078100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71