MXNSGDMXN / SGD05/29/17 23:28
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0748
HIGH:
0.0750
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0748
LOW:
0.0747
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07480.07500.07470.075000
05/28/170.07440.07480.07440.074800
05/27/170.07460.07460.07460.074600
05/26/170.07490.07500.07460.074600
05/25/170.07510.07540.07480.075000
05/24/170.07460.07510.07440.075100
05/23/170.07410.07470.07410.074600
05/22/170.07400.07460.07400.074100
05/21/170.07400.07420.07400.074000
05/20/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24