MXNSGDMXN / SGD05/25/18 18:22
LAST:

 0.0686
CHANGE:
 0.00
OPEN:
0.0684
HIGH:
0.0688
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0684
LOW:
0.0682
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.06840.06880.06820.068600
05/24/180.06830.06860.06780.068400
05/23/180.06770.06880.06740.068300
05/22/180.06750.06790.06750.067700
05/21/180.06750.06760.06710.067500
05/20/180.06740.06750.06730.067500
05/19/180.06730.06730.06730.067300
05/18/180.06790.06830.06730.067300
05/17/180.06840.06870.06790.067900
05/16/180.06830.06850.06780.068400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83