FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

30 Sep 26 18:45

LAST: 0.0707	CHANGE: 0.00	OPEN: 0.0708	HIGH: 0.0711	ASK: 0.0991	VOLUME: 36.7K
LAST: 0.0707	CHG(%): 0.14	PREV: 0.0708	LOW: 0.0704	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0708	0.0711	0.0704	0.0707	36.7K
29 Sep 26	0.0711	0.0715	0.0705	0.0708	29.2K
28 Sep 26	0.0720	0.0721	0.0710	0.0711	38.7K
27 Sep 26	0.0721	0.0723	0.0720	0.0720	2.9K
25 Sep 26	0.0721	0.0724	0.0719	0.0722	0
24 Sep 26	0.0730	0.0731	0.0720	0.0722	10.0K
23 Sep 26	0.0737	0.0737	0.0728	0.0730	26.1K
22 Sep 26	0.0741	0.0741	0.0737	0.0737	23.0K
21 Sep 26	0.0741	0.0742	0.0740	0.0741	10.6K
20 Sep 26	0.0742	0.0742	0.0740	0.0741	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0707