FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

07 Nov 25 11:44

LAST: 0.0702	CHANGE: 0.00	OPEN: 0.0702	HIGH: 0.0703	ASK: 0.0991	VOLUME: 4.8K
LAST: 0.0702	CHG(%): 0.00	PREV: 0.0702	LOW: 0.0702	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0702	0.0703	0.0702	0.0702	4.8K
06 Nov 25	0.0703	0.0703	0.0699	0.0702	949
05 Nov 25	0.0700	0.0704	0.0697	0.0703	12.4K
04 Nov 25	0.0706	0.0706	0.0699	0.0700	4.3K
03 Nov 25	0.0702	0.0706	0.0701	0.0706	9.2K
02 Nov 25	0.0701	0.0702	0.0701	0.0702	1.8K
31 Oct 25	0.0702	0.0702	0.0700	0.0700	0
30 Oct 25	0.0702	0.0703	0.0700	0.0702	692
29 Oct 25	0.0702	0.0703	0.0701	0.0702	254
28 Oct 25	0.0705	0.0705	0.0702	0.0702	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0702