FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

04 May 26 01:12

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0991	VOLUME: 1.3K
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0729	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0730	0.0730	0.0729	0.0730	1.3K
03 May 26	0.0730	0.0732	0.0729	0.0730	4.9K
01 May 26	0.0729	0.0731	0.0728	0.0729	0
30 Apr 26	0.0731	0.0731	0.0726	0.0729	34.6K
29 Apr 26	0.0734	0.0735	0.0730	0.0730	3.5K
28 Apr 26	0.0733	0.0735	0.0732	0.0734	2.2K
27 Apr 26	0.0733	0.0734	0.0733	0.0733	22.1K
26 Apr 26	0.0734	0.0735	0.0733	0.0733	1.9K
24 Apr 26	0.0734	0.0734	0.0732	0.0734	0
23 Apr 26	0.0736	0.0736	0.0732	0.0734	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730