FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

24 Oct 25 20:59

LAST: 0.0704	CHANGE: 0.00	OPEN: 0.0706	HIGH: 0.0707	ASK: 0.0991	VOLUME: 0
LAST: 0.0704	CHG(%): 0.28	PREV: 0.0706	LOW: 0.0703	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0706	0.0707	0.0703	0.0704	0
23 Oct 25	0.0704	0.0706	0.0704	0.0706	10.0K
22 Oct 25	0.0704	0.0707	0.0703	0.0704	19.3K
21 Oct 25	0.0703	0.0705	0.0701	0.0704	18.3K
20 Oct 25	0.0705	0.0705	0.0702	0.0703	16.4K
19 Oct 25	0.0704	0.0705	0.0704	0.0705	925
17 Oct 25	0.0701	0.0705	0.0698	0.0705	0
16 Oct 25	0.0701	0.0705	0.0701	0.0701	20.5K
15 Oct 25	0.0702	0.0703	0.0700	0.0702	1.6K
14 Oct 25	0.0704	0.0704	0.0699	0.0702	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0704