MXNSGDMXN / SGD01/16/2019
LAST:

 0.0714		CHANGE:
 0.00		OPEN:
0.0714		HIGH:
0.0714		ASK:
0.0991		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0714		LOW:
0.0714		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07140.07140.07140.071400
01/15/190.07120.07140.07100.071400
01/14/190.07070.07130.07050.071200
01/13/190.07070.07070.07070.070700
01/12/190.07070.07070.07070.070700
01/11/190.07070.07080.07050.070700
01/10/190.07030.07070.07020.070600
01/09/190.07020.07050.07000.070400
01/08/190.07000.07040.06990.070200
01/07/190.07000.07030.06970.070000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83