MXNSGDMXN / SGD01/21/17 05:58
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.06600.06600.06600.066000
01/20/170.06500.06620.06500.066000
01/19/170.06520.06540.06480.065000
01/18/170.06510.06520.06490.065200
01/17/170.06590.06610.06560.065900
01/16/170.06640.06640.06580.065900
01/15/170.06630.06640.06630.066400
01/14/170.06630.06630.06630.066300
01/13/170.06550.06630.06540.066300
01/12/170.06510.06590.06500.065500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71