FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

01 Jun 26 10:48

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0736	HIGH: 0.0738	ASK: 0.0991	VOLUME: 1.1K
LAST: 0.0737	CHG(%): 0.14	PREV: 0.0736	LOW: 0.0736	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0736	0.0738	0.0736	0.0737	1.1K
31 May 26	0.0736	0.0736	0.0735	0.0736	2.3K
29 May 26	0.0737	0.0738	0.0734	0.0736	0
28 May 26	0.0735	0.0737	0.0734	0.0737	18.2K
27 May 26	0.0738	0.0739	0.0734	0.0735	5.5K
26 May 26	0.0739	0.0739	0.0737	0.0738	4.3K
25 May 26	0.0740	0.0740	0.0738	0.0739	14.9K
24 May 26	0.0740	0.0741	0.0739	0.0740	3.6K
22 May 26	0.0739	0.0740	0.0738	0.0739	0
21 May 26	0.0738	0.0740	0.0737	0.0739	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737