MXNSGDMXN / SGD03/30/17 14:30
LAST:

 0.0747
CHANGE:
 0.00
OPEN:
0.0745
HIGH:
0.0747
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0745
LOW:
0.0743
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07450.07470.07430.074700
03/29/170.07350.07460.07340.074500
03/28/170.07380.07400.07340.073600
03/27/170.07430.07430.07350.073900
03/26/170.07440.07440.07430.074300
03/25/170.07450.07450.07450.074500
03/24/170.07390.07450.07380.074500
03/23/170.07350.07400.07320.073900
03/22/170.07320.07360.07280.073600
03/21/170.07350.07380.07310.073200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37