MXNSGDMXN / SGD11/18/17 05:45
LAST:

 0.0716
CHANGE:
 0.00
OPEN:
0.0716
HIGH:
0.0716
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0716
LOW:
0.0716
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/170.07160.07160.07160.071600
11/17/170.07120.07170.07100.071600
11/16/170.07050.07120.07050.071200
11/15/170.07090.07090.07010.070500
11/14/170.07120.07140.07090.070900
11/13/170.07120.07130.07100.071200
11/12/170.07120.07120.07120.071200
11/11/170.07120.07120.07120.071200
11/10/170.07140.07150.07110.071200
11/09/170.07140.07140.07140.071400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23