FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

28 Oct 26 12:19

LAST: 0.1018	CHANGE: 0.00	OPEN: 0.1018	HIGH: 0.1018	ASK: 0.0000	VOLUME: 1
LAST: 0.1018	CHG(%): 0.10	PREV: 0.1017	LOW: 0.1018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1018	0.1018	0.1018	0.1018	0
27 Oct 26	0.1017	0.1017	0.1017	0.1017	1
26 Oct 26	0.1019	0.1019	0.1019	0.1019	0
23 Oct 26	0.1019	0.1019	0.1019	0.1019	0
22 Oct 26	0.1019	0.1019	0.1019	0.1019	2
21 Oct 26	0.1022	0.1022	0.1019	0.1019	1
20 Oct 26	0.1022	0.1022	0.1022	0.1022	0
19 Oct 26	0.1024	0.1024	0.1024	0.1024	1
16 Oct 26	0.1030	0.1030	0.1030	0.1030	0
15 Oct 26	0.1017	0.1022	0.1017	0.1022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1018