MADUSDMAD / USD01/17/19 09:26
LAST:

 0.1019
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1020
LOW:
0.1019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.10200.10200.10190.101900
01/16/190.10210.10210.10190.102000
01/15/190.10220.10230.10210.102100
01/14/190.10190.10220.10190.102200
01/12/190.10260.10260.10260.102600
01/11/190.10270.10280.10260.102600
01/10/190.10310.10310.10260.102700
01/09/190.10250.10310.10250.103100
01/08/190.10270.10270.10240.102500
01/07/190.10190.10260.10190.102600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83