MADUSDMAD / USD06/18/18 02:32
LAST:

 0.1017
CHANGE:
 0.00
OPEN:
0.1017
HIGH:
0.1017
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1021
LOW:
0.1017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.10170.10170.10170.101700
06/16/180.10210.10210.10210.102100
06/15/180.10210.10210.10210.102100
06/14/180.10320.10330.10190.101900
06/13/180.10290.10320.10290.103200
06/12/180.10310.10320.10290.102900
06/11/180.10290.10320.10290.103100
06/09/180.10300.10300.10300.103000
06/08/180.10320.10320.10300.103000
06/07/180.10310.10330.10310.103200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83