MADUSDMAD / USD05/25/17 01:38
LAST:

 0.0999
CHANGE:
 0.00
OPEN:
0.0999
HIGH:
0.0999
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0998
LOW:
0.0999
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09990.09990.09990.099900
05/24/170.09960.09980.09960.099800
05/23/170.10000.10000.09960.099600
05/22/170.09960.09990.09960.099900
05/20/170.09970.09970.09970.099700
05/19/170.09940.09970.09940.099700
05/18/170.09950.09950.09910.099200
05/17/170.09920.09950.09910.099500
05/16/170.09850.09910.09850.099100
05/15/170.09810.09850.09810.098500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76