FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

31 Dec 25 14:20

LAST: 0.1098	CHANGE: 0.00	OPEN: 0.1099	HIGH: 0.1099	ASK: 0.0000	VOLUME: 3
LAST: 0.1098	CHG(%): 0.09	PREV: 0.1099	LOW: 0.1098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.1099	0.1099	0.1098	0.1098	3
30 Dec 25	0.1099	0.1099	0.1099	0.1099	2
29 Dec 25	0.1099	0.1099	0.1099	0.1099	1
24 Dec 25	0.1098	0.1098	0.1097	0.1097	2
23 Dec 25	0.1094	0.1098	0.1094	0.1098	0
22 Dec 25	0.1092	0.1094	0.1092	0.1094	1
19 Dec 25	0.1092	0.1092	0.1092	0.1092	0
18 Dec 25	0.1091	0.1091	0.1091	0.1091	0
17 Dec 25	0.1094	0.1094	0.1093	0.1093	0
16 Dec 25	0.1091	0.1094	0.1091	0.1094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1098