FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

31 Oct 25 12:19

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.0000	VOLUME: 1
LAST: 0.1080	CHG(%): 0.09	PREV: 0.1081	LOW: 0.1080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1080	0.1080	0.1080	0.1080	1
30 Oct 25	0.1081	0.1081	0.1081	0.1081	0
29 Oct 25	0.1084	0.1084	0.1084	0.1084	0
28 Oct 25	0.1084	0.1084	0.1084	0.1084	0
27 Oct 25	0.1085	0.1085	0.1085	0.1085	2
24 Oct 25	0.1081	0.1085	0.1081	0.1085	0
23 Oct 25	0.1081	0.1081	0.1081	0.1081	1
22 Oct 25	0.1082	0.1082	0.1082	0.1082	1
21 Oct 25	0.1087	0.1087	0.1087	0.1087	1
20 Oct 25	0.1089	0.1089	0.1089	0.1089	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080