MADUSDMAD / USD09/22/17 06:20
LAST:

 0.1043
CHANGE:
 0.00
OPEN:
0.1042
HIGH:
0.1043
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1042
LOW:
0.1042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10420.10430.10420.104300
09/21/170.10380.10420.10380.104200
09/20/170.10440.10450.10380.103900
09/19/170.10420.10450.10420.104500
09/18/170.10380.10420.10380.104200
09/16/170.10420.10420.10420.104200
09/15/170.10400.10420.10400.104200
09/14/170.10390.10400.10370.104000
09/13/170.10440.10440.10380.103900
09/12/170.10430.10430.10420.104300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79