MADUSDMAD / USD01/17/17 15:24
LAST:

 0.0971
CHANGE:
 0.00
OPEN:
0.0967
HIGH:
0.0972
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0965
LOW:
0.0966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09670.09720.09660.097100
01/16/170.09630.09660.09630.096500
01/14/170.09680.09680.09680.096800
01/13/170.09650.09680.09650.096800
01/12/170.09640.09670.09640.096500
01/11/170.09620.09640.09590.096400
01/10/170.09640.09650.09620.096200
01/09/170.09570.09640.09570.096400
01/07/170.09610.09610.09610.096100
01/06/170.09640.09640.09610.096100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54