MADUSDMAD / USD12/18/17 17:01
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1023
HIGH:
0.1030
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1028
LOW:
0.1023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.10230.10300.10230.103000
12/16/170.10280.10280.10280.102800
12/15/170.10290.10310.10280.102800
12/14/170.10320.10320.10290.102900
12/13/170.10270.10320.10270.103200
12/12/170.10290.10290.10270.102700
12/11/170.10260.10290.10260.102900
12/09/170.10290.10290.10290.102900
12/08/170.10270.10290.10270.102900
12/07/170.10300.10300.10260.102700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23