MADUSDMAD / USD07/22/17 04:37
LAST:

 0.1023
CHANGE:
 0.00
OPEN:
0.1023
HIGH:
0.1023
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1023
LOW:
0.1023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.10230.10230.10230.102300
07/21/170.10210.10230.10210.102300
07/20/170.10180.10210.10140.102100
07/19/170.10170.10170.10140.101400
07/18/170.10120.10180.10120.101700
07/17/170.10110.10120.10110.101200
07/15/170.10110.10110.10110.101100
07/14/170.10080.10110.10080.101100
07/13/170.10100.10110.10080.100800
07/12/170.10100.10120.10100.101000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13