FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

20 Mar 26 12:19

LAST: 0.1071	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1071	ASK: 0.0000	VOLUME: 1
LAST: 0.1071	CHG(%): 0.56	PREV: 0.1065	LOW: 0.1071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1071	0.1071	0.1071	0.1071	1
19 Mar 26	0.1065	0.1065	0.1065	0.1065	1
18 Mar 26	0.1068	0.1068	0.1068	0.1068	1
17 Mar 26	0.1068	0.1068	0.1068	0.1068	1
16 Mar 26	0.1066	0.1066	0.1066	0.1066	1
13 Mar 26	0.1067	0.1067	0.1062	0.1062	0
12 Mar 26	0.1067	0.1067	0.1067	0.1067	1
11 Mar 26	0.1073	0.1073	0.1069	0.1069	2
10 Mar 26	0.1073	0.1073	0.1073	0.1073	1
09 Mar 26	0.1066	0.1066	0.1066	0.1066	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1071