MADUSDMAD / USD06/06/20 04:50
LAST:

 0.1035
CHANGE:
 0.00
OPEN:
0.1035
HIGH:
0.1035
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1035
LOW:
0.1035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.10350.10350.10350.103500
06/05/200.10280.10350.10280.103500
06/04/200.10290.10290.10280.102800
06/03/200.10290.10290.10290.102900
06/02/200.10220.10260.10220.102600
06/01/200.10210.10220.10210.102200
05/30/200.10220.10220.10220.102200
05/29/200.10150.10220.10150.102200
05/28/200.10160.10160.10140.101500
05/27/200.10120.10160.10110.101600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83