MURGBPMUR / GBP03/29/17 13:46
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0221
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02200.02210.02200.022000
03/28/170.02180.02200.02170.022000
03/27/170.02210.02210.02160.021800
03/25/170.02180.02180.02180.021800
03/24/170.02180.02180.02180.021800
03/23/170.02180.02180.02180.021800
03/22/170.02180.02190.02180.021800
03/21/170.02200.02200.02180.021800
03/20/170.02230.02230.02190.022000
03/18/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19