MURGBPMUR / GBP10/20/17 08:20
LAST:

 0.0216
CHANGE:
 0.00
OPEN:
0.0216
HIGH:
0.0217
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0216
LOW:
0.0216
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02160.02170.02160.021600
10/19/170.02150.02160.02150.021600
10/18/170.02160.02160.02150.021500
10/17/170.02150.02160.02140.021600
10/16/170.02160.02160.02130.021500
10/14/170.02140.02140.02140.021400
10/13/170.02140.02140.02130.021400
10/12/170.02140.02160.02140.021400
10/11/170.02140.02150.02140.021400
10/10/170.02160.02160.02140.021400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17