MURGBPMUR / GBP06/03/20 07:43
LAST:

 0.0194		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.0195		LOW:
0.0194		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.01950.01950.01930.019400
06/02/200.01930.01990.01930.019500
06/01/200.01960.02010.01930.019300
05/30/200.01960.01960.01960.019600
05/29/200.01970.02000.01950.019600
05/28/200.01980.02030.01970.019700
05/27/200.01960.02030.01950.019800
05/26/200.01980.02010.01960.019600
05/25/200.02000.02030.01970.019900
05/24/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83