MURGBPMUR / GBP04/22/19 10:44
LAST:

 0.0215		CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.02150.02150.02150.021500
04/21/190.02150.02150.02150.021500
04/20/190.02140.02140.02140.021400
04/19/190.02130.02150.02130.021400
04/18/190.02130.02140.02120.021300
04/17/190.02140.02160.02120.021300
04/16/190.02120.02150.02110.021400
04/15/190.02140.02140.02120.021200
04/13/190.02120.02120.02120.021200
04/12/190.02110.02130.02110.021200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83