FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

15 May 26 20:43

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0160	ASK: 0.0212	VOLUME: 0
LAST: 0.0159	CHG(%): 0.00	PREV: 0.0159	LOW: 0.0159	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0159	0.0160	0.0159	0.0159	0
14 May 26	0.0158	0.0159	0.0158	0.0159	70
13 May 26	0.0158	0.0158	0.0158	0.0158	24
12 May 26	0.0157	0.0159	0.0157	0.0158	77
11 May 26	0.0157	0.0157	0.0157	0.0157	8
07 May 26	0.0157	0.0158	0.0157	0.0158	31
06 May 26	0.0157	0.0157	0.0157	0.0157	22
05 May 26	0.0158	0.0158	0.0157	0.0157	76
04 May 26	0.0156	0.0158	0.0156	0.0158	69
01 May 26	0.0156	0.0156	0.0156	0.0156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159