FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

28 Jan 26 14:07

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0161	ASK: 0.0212	VOLUME: 13
LAST: 0.0161	CHG(%): 1.26	PREV: 0.0159	LOW: 0.0159	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0159	0.0161	0.0159	0.0161	13
27 Jan 26	0.0161	0.0161	0.0159	0.0159	114
26 Jan 26	0.0160	0.0161	0.0160	0.0161	32
23 Jan 26	0.0161	0.0162	0.0160	0.0160	0
22 Jan 26	0.0162	0.0162	0.0161	0.0161	30
21 Jan 26	0.0161	0.0162	0.0161	0.0162	23
20 Jan 26	0.0161	0.0161	0.0161	0.0161	30
19 Jan 26	0.0162	0.0162	0.0161	0.0161	57
16 Jan 26	0.0162	0.0162	0.0161	0.0162	0
15 Jan 26	0.0161	0.0162	0.0161	0.0162	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161