MURGBPMUR / GBP01/19/17 14:48
LAST:

 0.0218
CHANGE:
 0.00
OPEN:
0.0218
HIGH:
0.0219
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0219
LOW:
0.0218
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02180.02190.02180.021800
01/18/170.02180.02190.02180.021900
01/17/170.02230.02230.02140.021400
01/16/170.02250.02250.02220.022300
01/14/170.02200.02200.02200.022000
01/13/170.02200.02210.02190.022000
01/12/170.02190.02200.02180.022000
01/11/170.02190.02210.02180.021900
01/10/170.02190.02210.02190.021900
01/09/170.02200.02200.02190.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21