FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

02 Jan 26 11:06

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0212	VOLUME: 20
LAST: 0.0161	CHG(%): 0.00	PREV: 0.0161	LOW: 0.0161	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0161	0.0161	0.0161	0.0161	20
31 Dec 25	0.0161	0.0161	0.0161	0.0161	66
30 Dec 25	0.0161	0.0161	0.0161	0.0161	78
29 Dec 25	0.0161	0.0161	0.0161	0.0161	67
26 Dec 25	0.0161	0.0161	0.0161	0.0161	0
24 Dec 25	0.0161	0.0161	0.0161	0.0161	69
23 Dec 25	0.0161	0.0161	0.0161	0.0161	1
22 Dec 25	0.0162	0.0162	0.0161	0.0161	32
19 Dec 25	0.0162	0.0162	0.0162	0.0162	0
18 Dec 25	0.0162	0.0163	0.0162	0.0162	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161