FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

01 May 26 16:09

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0212	VOLUME: 4
LAST: 0.0156	CHG(%): 0.64	PREV: 0.0157	LOW: 0.0156	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0156	0.0156	0.0156	0.0156	4
30 Apr 26	0.0158	0.0159	0.0156	0.0157	73
29 Apr 26	0.0158	0.0159	0.0158	0.0159	8
28 Apr 26	0.0158	0.0159	0.0158	0.0158	3
27 Apr 26	0.0158	0.0158	0.0158	0.0158	66
26 Apr 26	0.0158	0.0158	0.0158	0.0158	1
24 Apr 26	0.0159	0.0159	0.0158	0.0158	0
23 Apr 26	0.0159	0.0159	0.0159	0.0159	89
22 Apr 26	0.0160	0.0160	0.0159	0.0159	90
21 Apr 26	0.0159	0.0160	0.0159	0.0160	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156