MURGBPMUR / GBP04/27/18 04:34
LAST:

 0.0205		CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0205		LOW:
0.0205		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.02050.02050.02050.020500
04/26/180.02050.02050.02020.020500
04/25/180.02040.02050.02030.020500
04/24/180.02050.02050.02030.020400
04/23/180.02070.02070.02020.020500
04/21/180.02050.02050.02050.020500
04/20/180.02040.02050.02030.020500
04/19/180.02020.02040.02020.020400
04/18/180.02010.02030.02000.020200
04/17/180.02000.02010.02000.020100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83