MURGBPMUR / GBP05/26/17 01:12
LAST:

 0.0214
CHANGE:
 0.00
OPEN:
0.0214
HIGH:
0.0214
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0214
LOW:
0.0214
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02140.02140.02140.021400
05/25/170.02130.02140.02130.021400
05/24/170.02130.02140.02130.021300
05/23/170.02130.02140.02130.021400
05/22/170.02150.02150.02120.021300
05/20/170.02100.02100.02100.021000
05/19/170.02120.02120.02100.021000
05/18/170.02140.02150.02130.021400
05/17/170.02130.02150.02130.021400
05/16/170.02120.02140.02120.021300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02