MURGBPMUR / GBP01/16/18 19:16
LAST:

 0.0213
CHANGE:
 0.00
OPEN:
0.0212
HIGH:
0.0214
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0212
LOW:
0.0211
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02120.02140.02110.021300
01/15/180.02150.02150.02110.021200
01/13/180.02120.02120.02120.021200
01/12/180.02120.02130.02120.021200
01/11/180.02120.02130.02120.021200
01/10/180.02130.02130.02120.021200
01/09/180.02130.02140.02120.021300
01/08/180.02160.02160.02120.021300
01/06/180.02130.02130.02130.021300
01/05/180.02140.02140.02120.021300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23