MURGBPMUR / GBP07/24/17 20:24
LAST:

 0.0219
CHANGE:
 0.00
OPEN:
0.0222
HIGH:
0.0222
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0220
LOW:
0.0219
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02220.02220.02190.021900
07/22/170.02200.02200.02200.022000
07/21/170.02180.02200.02180.022000
07/20/170.02170.02180.02170.021800
07/19/170.02170.02170.02160.021700
07/18/170.02150.02170.02140.021700
07/17/170.02180.02180.02150.021500
07/15/170.02140.02140.02140.021400
07/14/170.02160.02170.02140.021400
07/13/170.02170.02170.02160.021700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53