MURGBPMUR / GBP07/19/25 04:48
LAST:

 0.0163		CHANGE:
 0.00		OPEN:
0.0163		HIGH:
0.0163		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0163		LOW:
0.0163		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.01630.01630.01630.016300
07/18/250.01630.01630.01630.016300
07/17/250.01630.01640.01630.016300
07/16/250.01650.01650.01630.016300
07/15/250.01640.01650.01640.016500
07/14/250.01630.01640.01630.016400
07/13/250.01630.01630.01630.016300
07/12/250.01630.01630.01630.016300
07/11/250.01630.01640.01620.016300
07/10/250.01630.01640.01620.016300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29