MURGBPMUR / GBP01/18/19 16:19
LAST:

 0.0218
CHANGE:
 0.00
OPEN:
0.0217
HIGH:
0.0219
ASK:
0.0212
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0217
LOW:
0.0217
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.02180.02180.02180.021800
01/18/190.02170.02190.02170.021800
01/17/190.02180.02210.02170.021700
01/16/190.02190.02210.02180.021800
01/15/190.02190.02210.02180.021900
01/14/190.02220.02220.02190.021900
01/12/190.02200.02200.02200.022000
01/11/190.02210.02230.02200.022000
01/10/190.02200.02240.02200.022100
01/09/190.02210.02230.02200.022000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83