MXNCADMXN / CAD05/25/17 14:12
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0727
HIGH:
0.0732
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0727
LOW:
0.0727
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07270.07320.07270.073000
05/24/170.07250.07290.07230.072700
05/23/170.07210.07260.07210.072500
05/22/170.07220.07270.07210.072100
05/21/170.07220.07230.07220.072200
05/20/170.07220.07220.07220.072200
05/19/170.07260.07270.07220.072200
05/18/170.07180.07260.07110.072200
05/17/170.07280.07310.07180.071800
05/16/170.07290.07320.07270.072900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80