FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

16 Oct 26 20:59

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0771	ASK: 0.0818	VOLUME: 54.4K
LAST: 0.0765	CHG(%): 0.65	PREV: 0.0770	LOW: 0.0764	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0770	0.0771	0.0764	0.0765	54.4K
15 Oct 26	0.0770	0.0774	0.0764	0.0770	65.4K
14 Oct 26	0.0774	0.0774	0.0768	0.0769	68.0K
13 Oct 26	0.0782	0.0783	0.0773	0.0774	25.1K
12 Oct 26	0.0774	0.0784	0.0774	0.0782	49.0K
11 Oct 26	0.0774	0.0775	0.0773	0.0774	1.8K
09 Oct 26	0.0782	0.0787	0.0772	0.0774	0
08 Oct 26	0.0793	0.0794	0.0780	0.0782	115.3K
07 Oct 26	0.0791	0.0795	0.0786	0.0793	66.8K
06 Oct 26	0.0789	0.0796	0.0789	0.0791	62.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765