MXNCADMXN / CAD03/30/17 04:41
LAST:

 0.0712
CHANGE:
 0.00
OPEN:
0.0712
HIGH:
0.0712
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0712
LOW:
0.0711
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07120.07120.07110.071200
03/29/170.07040.07130.07030.071200
03/28/170.07090.07110.07030.070400
03/27/170.07100.07110.07060.070900
03/26/170.07120.07120.07100.071000
03/25/170.07130.07130.07130.071300
03/24/170.07050.07130.07040.071300
03/23/170.07010.07060.06980.070500
03/22/170.06990.07020.06960.070100
03/21/170.07010.07030.06960.069900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23