MXNCADMXN / CAD01/22/19 14:57
LAST:

 0.0697
CHANGE:
 0.00
OPEN:
0.0694
HIGH:
0.0698
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0694
LOW:
0.0693
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06940.06980.06930.069700
01/21/190.06940.06950.06920.069400
01/20/190.06940.06950.06940.069500
01/19/190.06940.06940.06940.069400
01/18/190.06990.06990.06930.069400
01/17/190.07010.07030.06960.069800
01/16/190.06990.07020.06970.070200
01/15/190.06990.06990.06990.069900
01/14/190.06930.07000.06920.069900
01/13/190.06920.06930.06920.069300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83