FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

21 Nov 25 05:25

LAST: 0.0767	CHANGE: 0.00	OPEN: 0.0767	HIGH: 0.0767	ASK: 0.0818	VOLUME: 3.8K
LAST: 0.0767	CHG(%): 0.00	PREV: 0.0767	LOW: 0.0766	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0767	0.0767	0.0766	0.0767	3.8K
20 Nov 25	0.0766	0.0768	0.0765	0.0767	16.9K
19 Nov 25	0.0762	0.0766	0.0762	0.0766	23.9K
18 Nov 25	0.0762	0.0763	0.0760	0.0762	1.0K
17 Nov 25	0.0766	0.0766	0.0761	0.0762	1.4K
16 Nov 25	0.0766	0.0766	0.0766	0.0766	795
14 Nov 25	0.0766	0.0767	0.0762	0.0766	0
13 Nov 25	0.0766	0.0767	0.0765	0.0766	18.7K
12 Nov 25	0.0765	0.0767	0.0764	0.0766	15.4K
11 Nov 25	0.0763	0.0765	0.0763	0.0765	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767