FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

03 Apr 26 20:59

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0782	ASK: 0.0818	VOLUME: 0
LAST: 0.0779	CHG(%): 0.13	PREV: 0.0780	LOW: 0.0779	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0780	0.0782	0.0779	0.0779	0
02 Apr 26	0.0778	0.0781	0.0775	0.0780	33.5K
01 Apr 26	0.0777	0.0780	0.0776	0.0778	33.7K
31 Mar 26	0.0768	0.0777	0.0767	0.0777	12.7K
30 Mar 26	0.0766	0.0772	0.0765	0.0768	26.3K
29 Mar 26	0.0769	0.0770	0.0766	0.0766	7.5K
27 Mar 26	0.0773	0.0774	0.0765	0.0767	0
26 Mar 26	0.0777	0.0780	0.0772	0.0773	48.9K
25 Mar 26	0.0776	0.0779	0.0774	0.0777	52.4K
24 Mar 26	0.0771	0.0777	0.0768	0.0776	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779