FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

28 May 26 20:32

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0798	ASK: 0.0818	VOLUME: 16.3K
LAST: 0.0796	CHG(%): 0.13	PREV: 0.0797	LOW: 0.0795	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0796	0.0798	0.0795	0.0796	16.3K
27 May 26	0.0798	0.0800	0.0796	0.0797	3.0K
26 May 26	0.0798	0.0800	0.0796	0.0798	2.9K
25 May 26	0.0800	0.0801	0.0798	0.0798	11.9K
24 May 26	0.0798	0.0800	0.0798	0.0800	2.7K
22 May 26	0.0796	0.0799	0.0795	0.0798	0
21 May 26	0.0794	0.0798	0.0793	0.0796	3.2K
20 May 26	0.0790	0.0796	0.0789	0.0794	24.7K
19 May 26	0.0795	0.0795	0.0789	0.0790	33.5K
18 May 26	0.0793	0.0796	0.0792	0.0795	36.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796