FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

21 May 2026

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0794	HIGH: 0.0794	ASK: 0.0818	VOLUME: 286
LAST: 0.0794	CHG(%): 0.00	PREV: 0.0794	LOW: 0.0794	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0794	0.0794	0.0794	0.0794	286
20 May 26	0.0790	0.0796	0.0789	0.0794	24.7K
19 May 26	0.0795	0.0795	0.0789	0.0790	33.5K
18 May 26	0.0793	0.0796	0.0792	0.0795	36.6K
17 May 26	0.0793	0.0793	0.0793	0.0793	1.7K
15 May 26	0.0796	0.0797	0.0790	0.0793	0
14 May 26	0.0798	0.0799	0.0796	0.0796	26.0K
13 May 26	0.0795	0.0798	0.0794	0.0798	17.6K
12 May 26	0.0796	0.0796	0.0794	0.0795	28.1K
11 May 26	0.0795	0.0796	0.0795	0.0796	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794