FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

04 May 26 16:47

LAST: 0.0776	CHANGE: 0.00	OPEN: 0.0779	HIGH: 0.0781	ASK: 0.0818	VOLUME: 26.0K
LAST: 0.0776	CHG(%): 0.39	PREV: 0.0779	LOW: 0.0776	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0779	0.0781	0.0776	0.0776	26.0K
03 May 26	0.0779	0.0781	0.0778	0.0779	4.0K
01 May 26	0.0778	0.0781	0.0777	0.0778	0
30 Apr 26	0.0780	0.0781	0.0776	0.0778	37.4K
29 Apr 26	0.0787	0.0787	0.0779	0.0780	3.1K
28 Apr 26	0.0784	0.0788	0.0782	0.0787	1.9K
27 Apr 26	0.0785	0.0787	0.0783	0.0784	23.3K
26 Apr 26	0.0787	0.0788	0.0785	0.0785	1.9K
24 Apr 26	0.0787	0.0788	0.0785	0.0786	0
23 Apr 26	0.0788	0.0789	0.0785	0.0787	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0776