FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

31 Oct 25 04:39

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0818	VOLUME: 2.0K
LAST: 0.0755	CHG(%): 0.00	PREV: 0.0755	LOW: 0.0754	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0755	0.0755	0.0754	0.0755	2.0K
30 Oct 25	0.0754	0.0756	0.0752	0.0755	917
29 Oct 25	0.0756	0.0757	0.0754	0.0755	328
28 Oct 25	0.0761	0.0761	0.0756	0.0756	363
27 Oct 25	0.0760	0.0762	0.0758	0.0760	11.0K
26 Oct 25	0.0760	0.0761	0.0760	0.0760	1.6K
24 Oct 25	0.0760	0.0764	0.0758	0.0758	0
23 Oct 25	0.0759	0.0761	0.0758	0.0760	11.5K
22 Oct 25	0.0760	0.0763	0.0758	0.0759	23.3K
21 Oct 25	0.0763	0.0764	0.0760	0.0760	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755