FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

29 Dec 25 20:23

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0764	HIGH: 0.0765	ASK: 0.0818	VOLUME: 21.9K
LAST: 0.0762	CHG(%): 0.26	PREV: 0.0764	LOW: 0.0761	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0764	0.0765	0.0761	0.0762	21.9K
28 Dec 25	0.0763	0.0764	0.0763	0.0764	1.4K
26 Dec 25	0.0762	0.0765	0.0761	0.0764	0
25 Dec 25	0.0762	0.0763	0.0762	0.0762	1.6K
24 Dec 25	0.0764	0.0765	0.0762	0.0762	16.5K
23 Dec 25	0.0765	0.0765	0.0763	0.0764	267
22 Dec 25	0.0765	0.0766	0.0764	0.0765	13.9K
21 Dec 25	0.0766	0.0767	0.0765	0.0765	2.9K
19 Dec 25	0.0766	0.0766	0.0764	0.0765	0
18 Dec 25	0.0765	0.0766	0.0765	0.0765	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0762