FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

22 Jun 26 15:02

LAST: 0.0817	CHANGE: 0.00	OPEN: 0.0817	HIGH: 0.0818	ASK: 0.0818	VOLUME: 20.3K
LAST: 0.0817	CHG(%): 0.00	PREV: 0.0817	LOW: 0.0816	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0817	0.0818	0.0816	0.0817	20.3K
21 Jun 26	0.0816	0.0818	0.0816	0.0817	2.8K
19 Jun 26	0.0815	0.0819	0.0813	0.0816	0
18 Jun 26	0.0815	0.0818	0.0812	0.0815	26.6K
17 Jun 26	0.0813	0.0817	0.0809	0.0815	39.1K
16 Jun 26	0.0813	0.0815	0.0812	0.0813	25.5K
15 Jun 26	0.0813	0.0814	0.0812	0.0813	16.9K
14 Jun 26	0.0813	0.0814	0.0812	0.0813	3.1K
12 Jun 26	0.0810	0.0814	0.0810	0.0812	0
11 Jun 26	0.0801	0.0810	0.0800	0.0810	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0817