FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

29 Jan 26 17:38

LAST: 0.0784	CHANGE: 0.00	OPEN: 0.0789	HIGH: 0.0791	ASK: 0.0818	VOLUME: 6.8K
LAST: 0.0784	CHG(%): 0.63	PREV: 0.0789	LOW: 0.0782	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0789	0.0791	0.0782	0.0784	6.8K
28 Jan 26	0.0792	0.0793	0.0787	0.0789	32.0K
27 Jan 26	0.0790	0.0793	0.0788	0.0792	39.7K
26 Jan 26	0.0789	0.0793	0.0787	0.0790	22.0K
25 Jan 26	0.0789	0.0790	0.0788	0.0789	2.2K
23 Jan 26	0.0789	0.0791	0.0785	0.0789	0
22 Jan 26	0.0791	0.0792	0.0788	0.0789	17.5K
21 Jan 26	0.0786	0.0793	0.0786	0.0791	18.0K
20 Jan 26	0.0789	0.0789	0.0783	0.0786	18.2K
19 Jan 26	0.0788	0.0789	0.0786	0.0789	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784