MXNCADMXN / CAD09/22/17 11:05
LAST:

 0.0689
CHANGE:
 0.00
OPEN:
0.0689
HIGH:
0.0691
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0689
LOW:
0.0688
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06890.06910.06880.068900
09/21/170.06930.06940.06890.068900
09/20/170.06900.06950.06890.069400
09/19/170.06920.06930.06880.069000
09/18/170.06920.06940.06870.069200
09/17/170.06890.06920.06890.069200
09/16/170.06910.06910.06910.069100
09/15/170.06880.06910.06860.069100
09/14/170.06850.06910.06850.068800
09/13/170.06870.06870.06830.068500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82