MXNCADMXN / CAD01/23/17 22:05
LAST:

 0.0619
CHANGE:
 0.00
OPEN:
0.0618
HIGH:
0.0624
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0619
LOW:
0.0617
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06200.06210.06200.062100
01/23/170.06180.06240.06170.062000
01/22/170.06170.06190.06170.061900
01/21/170.06170.06170.06170.061700
01/20/170.06070.06190.06070.061700
01/19/170.06050.06100.06030.060800
01/18/170.06040.06050.06030.060500
01/17/170.06070.06080.06040.060700
01/16/170.06100.06110.06060.060700
01/15/170.06100.06110.06100.061000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22