FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

18 Sep 25 09:30

LAST: 0.0754	CHANGE: 0.00	OPEN: 0.0753	HIGH: 0.0754	ASK: 0.0818	VOLUME: 0
LAST: 0.0754	CHG(%): 0.27	PREV: 0.0752	LOW: 0.0753	BID: 0.0817

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0753	0.0754	0.0753	0.0754
17 Sep 25	0.0752	0.0752	0.0752	0.0752
15 Sep 25	0.0750	0.0750	0.0750	0.0750
12 Sep 25	0.0751	0.0751	0.0751	0.0751
10 Sep 25	0.0744	0.0744	0.0744	0.0744
09 Sep 25	0.0742	0.0742	0.0742	0.0742
08 Sep 25	0.0739	0.0740	0.0739	0.0739
05 Sep 25	0.0739	0.0739	0.0739	0.0739
04 Sep 25	0.0737	0.0737	0.0737	0.0737
03 Sep 25	0.0737	0.0737	0.0737	0.0737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754