MXNCADMXN / CAD12/18/17 17:02
LAST:

 0.0675
CHANGE:
 0.00
OPEN:
0.0673
HIGH:
0.0677
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0673
LOW:
0.0673
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.06730.06770.06730.067500
12/17/170.06720.06730.06720.067300
12/16/170.06730.06730.06730.067300
12/15/170.06690.06750.06660.067300
12/14/170.06740.06740.06670.066900
12/13/170.06710.06750.06690.067400
12/12/170.06740.06750.06700.067100
12/11/170.06790.06800.06740.067400
12/10/170.06780.06790.06770.067900
12/09/170.06790.06790.06790.067900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23