MXNCADMXN / CAD06/05/20 05:14
LAST:

 0.0618
CHANGE:
 0.00
OPEN:
0.0616
HIGH:
0.0619
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.0617
LOW:
0.0616
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.06160.06190.06160.061800
06/04/200.06210.06210.06150.061700
06/03/200.06200.06220.06190.062100
06/02/200.06150.06250.06120.062200
06/01/200.06180.06240.06140.061600
05/31/200.06180.06210.06180.062100
05/30/200.06210.06210.06210.062100
05/29/200.06200.06260.06190.062100
05/28/200.06170.06230.06160.062000
05/27/200.06200.06200.06140.061600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83