FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

14 Nov 25 05:46

LAST: 0.0766	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0767	ASK: 0.0818	VOLUME: 2.7K
LAST: 0.0766	CHG(%): 0.00	PREV: 0.0766	LOW: 0.0766	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0766	0.0767	0.0766	0.0766	2.7K
13 Nov 25	0.0766	0.0767	0.0765	0.0766	18.7K
12 Nov 25	0.0765	0.0767	0.0764	0.0766	15.4K
11 Nov 25	0.0763	0.0765	0.0763	0.0765	2.7K
10 Nov 25	0.0761	0.0763	0.0761	0.0763	176
09 Nov 25	0.0761	0.0762	0.0761	0.0761	1.9K
07 Nov 25	0.0760	0.0762	0.0758	0.0761	0
06 Nov 25	0.0758	0.0761	0.0757	0.0760	1.1K
05 Nov 25	0.0755	0.0760	0.0752	0.0759	14.4K
04 Nov 25	0.0760	0.0760	0.0754	0.0754	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0766