MXNCADMXN / CAD07/22/17 04:38
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.07100.07100.07100.071000
07/21/170.07200.07200.07100.071000
07/20/170.07170.07200.07150.072000
07/19/170.07220.07240.07170.071700
07/18/170.07220.07240.07170.072200
07/17/170.07190.07220.07180.072200
07/16/170.07200.07200.07190.071900
07/15/170.07200.07200.07200.072000
07/14/170.07190.07250.07190.072000
07/13/170.07170.07200.07160.071900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13