FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

09 Oct 26 17:20

LAST: 0.0772	CHANGE: 0.00	OPEN: 0.0782	HIGH: 0.0787	ASK: 0.0818	VOLUME: 15.3K
LAST: 0.0772	CHG(%): 1.28	PREV: 0.0782	LOW: 0.0772	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0782	0.0787	0.0772	0.0772	15.3K
08 Oct 26	0.0793	0.0794	0.0780	0.0782	115.3K
07 Oct 26	0.0791	0.0795	0.0786	0.0793	66.8K
06 Oct 26	0.0789	0.0796	0.0789	0.0791	62.0K
05 Oct 26	0.0785	0.0789	0.0782	0.0789	72.0K
04 Oct 26	0.0782	0.0786	0.0782	0.0784	5.4K
02 Oct 26	0.0777	0.0786	0.0776	0.0784	0
01 Oct 26	0.0787	0.0788	0.0774	0.0776	20.4K
30 Sep 26	0.0786	0.0791	0.0781	0.0787	69.6K
29 Sep 26	0.0789	0.0793	0.0782	0.0786	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0772