MYRCNYMYR / CNY10/18/17 01:52
LAST:

 1.566
CHANGE:
 0.00
OPEN:
1.567
HIGH:
1.569
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.567
LOW:
1.566
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5671.5691.5661.56600
10/17/171.5591.5701.5551.56700
10/16/171.5551.5631.5501.55900
10/15/171.5561.5561.5561.55600
10/14/171.5561.5561.5561.55600
10/13/171.5541.5611.5531.55600
10/12/171.5641.5671.5551.55500
10/11/171.5601.5671.5591.56400
10/10/171.5631.5651.5561.56000
10/09/171.5711.5711.5561.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01