MYRCNYMYR / CNY01/21/17 05:35
LAST:

 1.547
CHANGE:
 0.00
OPEN:
1.547
HIGH:
1.547
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.547
LOW:
1.547
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.5471.5471.5471.54700
01/20/171.5411.5481.5391.54700
01/19/171.5281.5481.5281.54100
01/18/171.5371.5371.5291.52900
01/17/171.5451.5491.5331.53300
01/16/171.5341.5441.5341.54400
01/15/171.5341.5341.5341.53400
01/14/171.5471.5471.5471.54700
01/13/171.5381.5471.5381.54700
01/12/171.5601.5601.5361.53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71