FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

17 Oct 25 17:11

LAST: 1.686	CHANGE: 0.00	OPEN: 1.686	HIGH: 1.687	ASK: 1.915	VOLUME: 4
LAST: 1.686	CHG(%): 0.01	PREV: 1.686	LOW: 1.685	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.686	1.687	1.685	1.686	4
16 Oct 25	1.687	1.687	1.685	1.686	42
15 Oct 25	1.683	1.690	1.683	1.687	0
14 Oct 25	1.683	1.684	1.682	1.682	40
13 Oct 25	1.684	1.684	1.684	1.684	34
12 Oct 25	1.684	1.684	1.684	1.684	0
10 Oct 25	1.689	1.689	1.687	1.687	0
09 Oct 25	1.689	1.689	1.688	1.689	54
08 Oct 25	1.689	1.689	1.687	1.689	3
07 Oct 25	1.689	1.690	1.689	1.689	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686