MYRCNYMYR / CNY03/27/17 01:05
LAST:

 1.545
CHANGE:
 0.01
OPEN:
1.552
HIGH:
1.552
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.553
LOW:
1.545
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5521.5521.5451.54500
03/26/171.5531.5531.5531.55300
03/25/171.5531.5531.5531.55300
03/24/171.5531.5561.5471.55300
03/23/171.5531.5551.5511.55300
03/22/171.5551.5561.5491.55300
03/21/171.5561.5621.5521.55500
03/20/171.5561.5601.5421.55600
03/19/171.5561.5561.5561.55600
03/18/171.5531.5531.5531.55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22