FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

13 Nov 26 18:28

LAST: 1.632	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.635	ASK: 1.915	VOLUME: 8
LAST: 1.632	CHG(%): 0.18	PREV: 1.635	LOW: 1.632	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.635	1.635	1.632	1.632	8
12 Nov 26	1.638	1.638	1.634	1.635	148
11 Nov 26	1.645	1.645	1.636	1.638	9
10 Nov 26	1.644	1.647	1.644	1.645	29
09 Nov 26	1.644	1.645	1.644	1.644	13
08 Nov 26	1.644	1.644	1.644	1.644	0
06 Nov 26	1.650	1.652	1.646	1.646	0
05 Nov 26	1.644	1.650	1.643	1.650	13
04 Nov 26	1.636	1.644	1.636	1.644	9
03 Nov 26	1.634	1.636	1.630	1.636	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.632