FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

21 May 26 19:03

LAST: 1.717	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.719	ASK: 1.915	VOLUME: 310
LAST: 1.717	CHG(%): 0.11	PREV: 1.715	LOW: 1.713	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.715	1.719	1.713	1.717	310
20 May 26	1.711	1.717	1.711	1.715	30
19 May 26	1.713	1.713	1.710	1.711	213
18 May 26	1.724	1.724	1.712	1.713	273
17 May 26	1.724	1.724	1.724	1.724	1
15 May 26	1.727	1.727	1.717	1.717	39
14 May 26	1.728	1.729	1.727	1.727	34
13 May 26	1.727	1.730	1.727	1.728	2
12 May 26	1.733	1.733	1.726	1.727	72
07 May 26	1.740	1.743	1.738	1.742	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717