FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

30 Sep 26 18:16

LAST: 1.643	CHANGE: 0.00	OPEN: 1.642	HIGH: 1.644	ASK: 1.915	VOLUME: 380
LAST: 1.643	CHG(%): 0.07	PREV: 1.642	LOW: 1.642	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.642	1.644	1.642	1.643	380
29 Sep 26	1.644	1.646	1.642	1.642	94
28 Sep 26	1.648	1.648	1.643	1.644	421
27 Sep 26	1.648	1.648	1.648	1.648	2
25 Sep 26	1.643	1.649	1.643	1.648	0
24 Sep 26	1.644	1.647	1.640	1.643	15
23 Sep 26	1.644	1.647	1.642	1.645	81
22 Sep 26	1.642	1.644	1.641	1.644	236
21 Sep 26	1.640	1.643	1.640	1.642	58
20 Sep 26	1.640	1.640	1.640	1.640	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.643