MYRCNYMYR / CNY06/01/20 06:48
LAST:

 1.637
CHANGE:
 0.00
OPEN:
1.637
HIGH:
1.637
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.636
LOW:
1.637
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.6371.6371.6371.63700
05/31/201.6371.6371.6371.63700
05/30/201.6361.6361.6361.63600
05/29/201.6481.6541.6361.63600
05/28/201.6451.6481.6421.64800
05/27/201.6371.6491.6371.64500
05/26/201.6331.6381.6331.63700
05/25/201.6341.6341.6331.63300
05/24/201.6341.6341.6341.63400
05/23/201.6321.6321.6321.63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83