MYRCNYMYR / CNY04/24/18 14:49
LAST:

 1.615		CHANGE:
 0.00		OPEN:
1.612		HIGH:
1.616		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.613		LOW:
1.609		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.6121.6161.6091.61500
04/23/181.6111.6201.6041.61300
04/22/181.6121.6121.6121.61200
04/21/181.6121.6121.6121.61200
04/20/181.6111.6161.6061.61200
04/19/181.6111.6161.6091.61200
04/18/181.6111.6161.6051.61100
04/17/181.6131.6171.6111.61200
04/16/181.6161.6221.6111.61400
04/15/181.6171.6171.6171.61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23