FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

12 Jan 26 04:08

LAST: 1.713	CHANGE: 0.01	OPEN: 1.705	HIGH: 1.713	ASK: 1.915	VOLUME: 20
LAST: 1.713	CHG(%): 0.50	PREV: 1.705	LOW: 1.705	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.705	1.713	1.705	1.713	20
11 Jan 26	1.705	1.705	1.705	1.705	0
09 Jan 26	1.722	1.722	1.714	1.714	0
08 Jan 26	1.721	1.723	1.721	1.722	52
07 Jan 26	1.727	1.727	1.721	1.721	1
06 Jan 26	1.719	1.727	1.719	1.727	24
05 Jan 26	1.725	1.725	1.719	1.719	24
04 Jan 26	1.725	1.725	1.725	1.725	0
02 Jan 26	1.724	1.726	1.724	1.726	0
31 Dec 25	1.731	1.731	1.723	1.724	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713