FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

03 Aug 26 08:39

LAST: 1.649	CHANGE: 0.00	OPEN: 1.653	HIGH: 1.655	ASK: 1.915	VOLUME: 196
LAST: 1.649	CHG(%): 0.24	PREV: 1.653	LOW: 1.648	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.653	1.655	1.648	1.649	196
02 Aug 26	1.653	1.653	1.653	1.653	0
31 Jul 26	1.654	1.657	1.651	1.653	0
30 Jul 26	1.656	1.658	1.653	1.653	87
29 Jul 26	1.654	1.657	1.654	1.655	6
28 Jul 26	1.657	1.657	1.654	1.654	211
27 Jul 26	1.655	1.659	1.655	1.657	7
26 Jul 26	1.655	1.655	1.655	1.655	1
24 Jul 26	1.656	1.656	1.653	1.655	0
23 Jul 26	1.656	1.658	1.656	1.657	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649