FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

17 Apr 26 18:07

LAST: 1.726	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.726	ASK: 1.915	VOLUME: 2
LAST: 1.726	CHG(%): 0.08	PREV: 1.724	LOW: 1.723	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.725	1.726	1.723	1.726	2
16 Apr 26	1.724	1.726	1.724	1.724	51
15 Apr 26	1.728	1.728	1.724	1.724	0
14 Apr 26	1.718	1.729	1.718	1.729	77
13 Apr 26	1.722	1.722	1.718	1.718	25
12 Apr 26	1.722	1.722	1.722	1.722	1
10 Apr 26	1.716	1.723	1.716	1.723	0
09 Apr 26	1.724	1.724	1.715	1.716	2
08 Apr 26	1.708	1.725	1.708	1.724	0
07 Apr 26	1.708	1.708	1.705	1.707	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726