MYRCNYMYR / CNY05/24/17 17:47
LAST:

 1.604
CHANGE:
 0.01
OPEN:
1.595
HIGH:
1.605
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.595
LOW:
1.593
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5951.6051.5931.60400
05/23/171.5991.6041.5921.59500
05/22/171.5811.6011.5811.60000
05/21/171.5811.5811.5811.58100
05/20/171.5941.5941.5941.59400
05/19/171.5941.5951.5931.59400
05/18/171.5971.5991.5851.58700
05/17/171.5981.6011.5891.59700
05/16/171.5931.6001.5851.59700
05/15/171.5941.5951.5901.59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10