MYRCNYMYR / CNY01/22/18 21:30
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.617
HIGH:
1.630
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.617
LOW:
1.617
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.6171.6301.6171.63000
01/21/181.6171.6171.6171.61700
01/20/181.6231.6231.6231.62300
01/19/181.6211.6261.6171.62300
01/18/181.6231.6261.6201.62200
01/17/181.6341.6371.6171.62200
01/16/181.6271.6341.6221.63400
01/15/181.6331.6331.6241.62700
01/14/181.6331.6331.6331.63300
01/13/181.6301.6301.6301.63000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23