FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

20 Jul 26 12:01

LAST: 1.655	CHANGE: 0.00	OPEN: 1.654	HIGH: 1.658	ASK: 1.915	VOLUME: 0
LAST: 1.655	CHG(%): 0.10	PREV: 1.654	LOW: 1.654	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.654	1.658	1.654	1.655	0
19 Jul 26	1.654	1.654	1.654	1.654	1
17 Jul 26	1.662	1.663	1.654	1.654	0
16 Jul 26	1.661	1.663	1.661	1.662	11
15 Jul 26	1.662	1.666	1.660	1.661	244
14 Jul 26	1.664	1.664	1.662	1.662	221
13 Jul 26	1.665	1.665	1.660	1.664	1
12 Jul 26	1.665	1.665	1.665	1.665	3
10 Jul 26	1.668	1.672	1.667	1.668	0
09 Jul 26	1.667	1.669	1.666	1.669	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655