FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

13 Mar 26 11:00

LAST: 1.744	CHANGE: 0.00	OPEN: 1.748	HIGH: 1.748	ASK: 1.915	VOLUME: 60
LAST: 1.744	CHG(%): 0.26	PREV: 1.749	LOW: 1.744	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.748	1.748	1.744	1.744	60
12 Mar 26	1.755	1.755	1.747	1.749	0
11 Mar 26	1.760	1.760	1.753	1.756	47
10 Mar 26	1.739	1.761	1.739	1.760	85
09 Mar 26	1.747	1.747	1.738	1.738	69
08 Mar 26	1.748	1.748	1.748	1.748	0
06 Mar 26	1.749	1.749	1.746	1.748	0
05 Mar 26	1.751	1.754	1.749	1.749	0
04 Mar 26	1.745	1.751	1.745	1.751	89
03 Mar 26	1.746	1.753	1.744	1.745	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.744