MYRCNYMYR / CNY01/18/19 16:20
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.646
HIGH:
1.647
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.646
LOW:
1.635
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.6431.6431.6431.64300
01/18/191.6461.6471.6351.64300
01/17/191.6421.6471.6371.64600
01/16/191.6461.6471.6401.64200
01/15/191.6481.6511.6391.64700
01/14/191.6481.6511.6391.64800
01/13/191.6481.6481.6481.64800
01/12/191.6471.6471.6471.64700
01/11/191.6561.6571.6441.64700
01/10/191.6641.6681.6541.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83