FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

18 Sep 25 09:19

LAST: 1.694	CHANGE: 0.00	OPEN: 1.694	HIGH: 1.694	ASK: 1.915	VOLUME: 0
LAST: 1.694	CHG(%): 0.21	PREV: 1.697	LOW: 1.694	BID: 1.910

Period:

Date	Open	High	Low	Close
18 Sep 25	1.694	1.694	1.694	1.694
17 Sep 25	1.697	1.697	1.697	1.697
14 Sep 25	1.694	1.694	1.694	1.694
12 Sep 25	1.693	1.693	1.693	1.693
10 Sep 25	1.691	1.691	1.691	1.691
09 Sep 25	1.693	1.693	1.693	1.693
08 Sep 25	1.690	1.690	1.690	1.690
07 Sep 25	1.689	1.689	1.689	1.689
05 Sep 25	1.691	1.691	1.691	1.691
04 Sep 25	1.691	1.691	1.691	1.691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.694