FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

14 Aug 26 20:55

LAST: 1.650	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.652	ASK: 1.915	VOLUME: 0
LAST: 1.650	CHG(%): 0.01	PREV: 1.650	LOW: 1.650	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.650	1.652	1.650	1.650	0
13 Aug 26	1.651	1.651	1.649	1.650	330
12 Aug 26	1.648	1.651	1.648	1.651	41
11 Aug 26	1.649	1.649	1.648	1.648	302
10 Aug 26	1.650	1.651	1.649	1.649	104
09 Aug 26	1.650	1.650	1.650	1.650	1
07 Aug 26	1.650	1.650	1.650	1.650	0
06 Aug 26	1.649	1.651	1.649	1.650	44
05 Aug 26	1.649	1.651	1.649	1.649	258
04 Aug 26	1.649	1.650	1.647	1.648	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650