FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

24 Jun 26 11:00

LAST: 1.641	CHANGE: 0.00	OPEN: 1.637	HIGH: 1.642	ASK: 1.915	VOLUME: 290
LAST: 1.641	CHG(%): 0.26	PREV: 1.637	LOW: 1.637	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.637	1.642	1.637	1.641	290
23 Jun 26	1.632	1.639	1.632	1.637	274
22 Jun 26	1.636	1.636	1.629	1.632	264
21 Jun 26	1.636	1.636	1.636	1.636	1
19 Jun 26	1.642	1.645	1.633	1.636	0
18 Jun 26	1.661	1.661	1.641	1.642	31
17 Jun 26	1.661	1.662	1.661	1.662	16
16 Jun 26	1.671	1.671	1.661	1.661	261
15 Jun 26	1.669	1.674	1.669	1.671	31
14 Jun 26	1.669	1.669	1.669	1.669	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.641