MYRCNYMYR / CNY07/26/17 10:27
LAST:

 1.576
CHANGE:
 0.00
OPEN:
1.574
HIGH:
1.576
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.574
LOW:
1.570
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5741.5761.5701.57600
07/25/171.5751.5781.5691.57400
07/24/171.5651.5801.5651.57500
07/23/171.5641.5641.5641.56400
07/22/171.5771.5771.5771.57700
07/21/171.5901.5961.5771.57700
07/20/171.5741.5901.5721.59000
07/19/171.5701.5761.5681.57400
07/18/171.5791.5861.5701.57100
07/17/171.5701.5841.5701.57900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33