FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

23 Sep 26 17:44

LAST: 1.643	CHANGE: 0.00	OPEN: 1.644	HIGH: 1.647	ASK: 1.915	VOLUME: 64
LAST: 1.643	CHG(%): 0.04	PREV: 1.644	LOW: 1.642	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1.644	1.647	1.642	1.643	64
22 Sep 26	1.642	1.644	1.641	1.644	236
21 Sep 26	1.640	1.643	1.640	1.642	58
20 Sep 26	1.640	1.640	1.640	1.640	2
18 Sep 26	1.637	1.645	1.637	1.641	0
17 Sep 26	1.657	1.657	1.635	1.637	320
16 Sep 26	1.659	1.659	1.658	1.658	2
15 Sep 26	1.655	1.659	1.646	1.659	157
14 Sep 26	1.649	1.659	1.648	1.656	429
13 Sep 26	1.648	1.649	1.648	1.649	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.643