MYRCNYMYR / CNY04/23/19 13:09
LAST:

 1.627		CHANGE:
 0.01		OPEN:
1.623		HIGH:
1.628		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.618		LOW:
1.622		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.6231.6281.6221.62700
04/22/191.6041.6201.6041.61800
04/20/191.6171.6171.6171.61700
04/19/191.6121.6171.6111.61700
04/18/191.6151.6161.6101.61200
04/17/191.6221.6221.6141.61500
04/16/191.6281.6301.6161.62200
04/15/191.6251.6301.6251.62800
04/14/191.6251.6251.6251.62500
04/13/191.6281.6281.6281.62800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83