FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

18 Oct 26 20:00

LAST: 1.639	CHANGE: 0.00	OPEN: 1.639	HIGH: 1.639	ASK: 1.915	VOLUME: 1
LAST: 1.639	CHG(%): 0.01	PREV: 1.639	LOW: 1.639	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
18 Oct 26	1.639	1.639	1.639	1.639	1
16 Oct 26	1.639	1.640	1.637	1.639	0
15 Oct 26	1.639	1.641	1.634	1.639	271
14 Oct 26	1.638	1.640	1.638	1.639	487
13 Oct 26	1.638	1.638	1.634	1.638	166
12 Oct 26	1.638	1.640	1.636	1.638	317
11 Oct 26	1.638	1.638	1.638	1.638	2
09 Oct 26	1.639	1.639	1.639	1.639	0
08 Oct 26	1.641	1.641	1.638	1.638	329
07 Oct 26	1.641	1.642	1.640	1.641	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639