FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

20 Feb 26 21:59

LAST: 370.2	CHANGE: 0.44	OPEN: 370.7	HIGH: 371.7	ASK: 357.5	VOLUME: 0
LAST: 370.2	CHG(%): 0.12	PREV: 370.6	LOW: 370.0	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	370.7	371.7	370.0	370.2	0
19 Feb 26	370.1	371.3	369.5	370.6	1.5K
18 Feb 26	369.6	372.1	369.6	370.1	605
17 Feb 26	369.6	371.4	369.4	369.7	17
16 Feb 26	368.7	370.3	368.7	369.6	719
15 Feb 26	368.7	368.7	368.7	368.7	1
13 Feb 26	369.3	370.9	368.6	368.7	0
12 Feb 26	369.3	370.4	367.4	369.3	4
11 Feb 26	371.3	371.6	368.8	369.3	2
10 Feb 26	371.0	372.8	370.6	371.3	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.2