MYRKRWMYR / KRW01/19/17 11:04
LAST:

 264.5
CHANGE:
 1.20
OPEN:
263.2
HIGH:
264.5
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.46
PREV:
263.3
LOW:
262.9
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17263.2264.5262.9264.500
01/18/17263.7263.9263.3263.300
01/17/17264.8265.7259.6259.600
01/16/17263.0265.1256.7264.800
01/15/17263.0263.0263.0263.000
01/14/17263.5263.5263.5263.500
01/13/17262.5264.0262.3263.500
01/12/17267.3267.3262.0262.500
01/11/17267.6268.4265.6267.200
01/10/17270.1270.1267.3267.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:256.68 - 300.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21