MYRKRWMYR / KRW01/17/2018
LAST:

 270.0
CHANGE:
 0.38
OPEN:
269.6
HIGH:
270.0
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.14
PREV:
269.6
LOW:
269.6
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18269.6270.0269.6270.000
01/16/18268.7269.6268.0269.600
01/15/18261.5269.6261.5268.700
01/14/18261.5261.5261.5261.500
01/13/18267.4267.4267.4267.400
01/12/18269.1269.6266.9267.400
01/11/18265.9269.1265.8269.100
01/10/18267.3267.3265.9266.000
01/09/18266.7267.6265.9267.300
01/08/18264.9266.8259.6266.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:247.49 - 272.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23