MYRKRWMYR / KRW05/23/17 22:34
LAST:

 260.6
CHANGE:
 1.33
OPEN:
259.1
HIGH:
262.0
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.51
PREV:
259.2
LOW:
259.1
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17259.1262.0259.1260.600
05/22/17259.3259.3256.2259.200
05/21/17259.3259.3259.3259.300
05/20/17258.7258.7258.7258.700
05/19/17258.6258.7258.3258.700
05/18/17260.6261.4259.6260.100
05/17/17258.9260.7258.5260.600
05/16/17258.4259.4257.8258.800
05/15/17259.5259.6253.5258.400
05/14/17259.5259.5259.5259.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:247.49 - 291.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05