MYRKRWMYR / KRW10/19/17 21:30
LAST:

 267.3
CHANGE:
 1.56
OPEN:
268.8
HIGH:
269.2
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.58
PREV:
268.8
LOW:
267.2
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17268.8269.2267.2267.300
10/18/17267.7268.8267.3268.800
10/17/17267.1268.1267.1267.700
10/16/17266.5267.5261.5267.000
10/15/17266.5266.5266.5266.500
10/14/17266.4266.4266.4266.400
10/13/17267.5267.8266.2266.400
10/12/17268.7269.8267.5267.500
10/11/17269.3270.0267.7268.800
10/10/17269.8269.8268.0269.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:247.49 - 279.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92