MYRKRWMYR / KRW03/23/17 04:49
LAST:

 252.7
CHANGE:
 0.55
OPEN:
252.2
HIGH:
252.8
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.22
PREV:
252.2
LOW:
252.2
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17252.2252.8252.2252.700
03/22/17253.7253.7251.7252.200
03/21/17251.2253.8251.2253.700
03/20/17248.1254.4248.1251.100
03/19/17248.1248.1248.1248.100
03/18/17254.1254.1254.1254.100
03/17/17254.9256.0254.1254.100
03/16/17256.1256.9253.3254.900
03/15/17257.5257.6255.2256.100
03/14/17257.6258.2257.1257.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:247.49 - 297.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03