MYRKRWMYR / KRW04/24/18 10:01
LAST:

 275.5
CHANGE:
 0.64
OPEN:
276.0
HIGH:
276.0
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.23
PREV:
276.1
LOW:
275.2
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18276.0276.0275.2275.500
04/23/18273.9276.5267.8276.100
04/22/18274.2274.2274.2274.200
04/21/18274.3274.3274.3274.300
04/20/18274.0274.8273.2274.300
04/19/18273.6274.3272.5274.100
04/18/18273.7274.4273.3273.600
04/17/18275.3275.3273.5273.800
04/16/18276.1277.3275.1275.200
04/15/18276.2276.2276.2276.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:253.51 - 280.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23