MYRKRWMYR / KRW04/23/19 16:52
LAST:

 276.8
CHANGE:
 0.91
OPEN:
275.9
HIGH:
277.2
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.33
PREV:
275.9
LOW:
275.5
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19275.9277.2275.5276.800
04/22/19274.9276.3274.9275.900
04/21/19274.9274.9274.9274.900
04/20/19274.7274.7274.7274.700
04/19/19273.3274.7273.1274.700
04/18/19273.3274.8273.0273.500
04/17/19274.8275.0273.3273.500
04/16/19275.4276.1273.4275.100
04/15/19275.5275.8274.6275.600
04/14/19275.5275.5275.5275.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:263.92 - 280.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83