MYRKRWMYR / KRW05/26/20 04:44
LAST:

 282.9
CHANGE:
 1.31
OPEN:
284.2
HIGH:
284.3
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.46
PREV:
284.2
LOW:
282.9
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20284.2284.3282.9282.900
05/25/20284.3284.9283.8284.200
05/24/20284.3284.3284.3284.300
05/23/20284.1284.1284.1284.100
05/22/20283.6285.9283.1284.100
05/21/20282.1283.8282.1283.600
05/20/20281.5282.6281.4282.100
05/19/20280.9282.0280.9281.600
05/18/20283.3283.3280.6280.900
05/17/20283.4283.4283.3283.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.86 - 292.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83