FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

07 Nov 25 21:59

LAST: 348.7	CHANGE: 2.28	OPEN: 346.4	HIGH: 350.1	ASK: 357.5	VOLUME: 0
LAST: 348.7	CHG(%): 0.66	PREV: 346.4	LOW: 346.4	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	346.4	350.1	346.4	348.7	0
06 Nov 25	343.8	346.9	343.8	346.4	3
05 Nov 25	343.6	345.5	343.6	343.7	671
04 Nov 25	340.5	343.9	340.5	343.7	97
03 Nov 25	341.8	341.8	339.9	340.5	489
02 Nov 25	341.9	341.9	341.9	341.9	1
31 Oct 25	339.7	341.5	339.7	341.3	0
30 Oct 25	340.4	341.5	338.4	339.7	3
29 Oct 25	340.4	342.4	339.1	340.4	1
28 Oct 25	340.0	342.4	340.0	340.3	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.7