MYRKRWMYR / KRW07/27/17 03:02
LAST:

 261.8
CHANGE:
 0.39
OPEN:
261.4
HIGH:
261.8
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.15
PREV:
261.4
LOW:
261.4
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17261.4261.8261.4261.800
07/26/17261.2261.8260.7261.400
07/25/17260.1261.2260.1261.200
07/24/17261.0261.0254.8260.100
07/23/17261.3261.3261.3261.300
07/22/17260.8260.8260.8260.800
07/21/17263.9264.1260.7260.800
07/20/17262.1263.9260.8263.800
07/19/17262.1262.1260.7262.100
07/18/17263.3264.2261.8262.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:247.49 - 280.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32