MYRKRWMYR / KRW01/17/19 08:35
LAST:

 272.8
CHANGE:
 0.56
OPEN:
272.3
HIGH:
273.1
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.21
PREV:
272.2
LOW:
272.3
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19272.3273.1272.3272.800
01/16/19273.7273.7271.8272.200
01/15/19273.6274.2273.0273.600
01/14/19272.8273.9271.6273.700
01/13/19272.9272.9272.8272.900
01/12/19272.7272.7272.7272.700
01/11/19272.9273.3271.7272.700
01/10/19272.9274.2272.4272.500
01/09/19272.6273.3271.4273.000
01/08/19271.4273.6271.4272.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:263.92 - 280.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83