MYRCADMYR / CAD09/23/17 04:52
LAST:

 0.2939
CHANGE:
 0.00
OPEN:
0.2939
HIGH:
0.2939
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2939
LOW:
0.2939
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.29390.29390.29390.293900
09/22/170.29460.29490.29210.293900
09/21/170.29150.29460.29150.294600
09/20/170.29330.29360.29140.291500
09/19/170.29330.29460.29260.293200
09/18/170.29090.29410.29030.293200
09/17/170.29050.29090.29040.290900
09/16/170.29100.29100.29100.291000
09/15/170.28970.29120.28950.291000
09/14/170.28780.29070.28760.289700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82