MYRCADMYR / CAD05/29/20 05:52
LAST:

 0.3186
CHANGE:
 0.00
OPEN:
0.3182
HIGH:
0.3187
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3182
LOW:
0.3182
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.31820.31920.31820.319200
05/28/200.31630.31840.31610.318200
05/27/200.31670.31710.31540.316500
05/26/200.32020.32030.31640.316700
05/25/200.32070.32080.31990.320200
05/24/200.32050.32070.32050.320700
05/23/200.32080.32080.32080.320800
05/22/200.32000.32170.31990.320800
05/21/200.32020.32080.31980.320000
05/20/200.31940.32040.31910.320200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83