FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

12 Oct 26 04:45

LAST: 0.3492	CHANGE: 0.00	OPEN: 0.3490	HIGH: 0.3493	ASK: 0.3296	VOLUME: 330
LAST: 0.3492	CHG(%): 0.06	PREV: 0.3490	LOW: 0.3490	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.3490	0.3493	0.3490	0.3492	330
11 Oct 26	0.3488	0.3490	0.3488	0.3490	173
09 Oct 26	0.3484	0.3495	0.3483	0.3490	0
08 Oct 26	0.3493	0.3496	0.3482	0.3484	1.6K
07 Oct 26	0.3482	0.3493	0.3464	0.3493	1.6K
06 Oct 26	0.3494	0.3505	0.3482	0.3482	1.6K
05 Oct 26	0.3496	0.3496	0.3478	0.3495	1.6K
04 Oct 26	0.3494	0.3498	0.3494	0.3496	156
02 Oct 26	0.3463	0.3498	0.3461	0.3495	0
01 Oct 26	0.3482	0.3485	0.3461	0.3463	416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3492