MYRCADMYR / CAD01/18/19 02:51
LAST:

 0.3225
CHANGE:
 0.00
OPEN:
0.3231
HIGH:
0.3231
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.3230
LOW:
0.3224
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.32310.32310.32240.322500
01/17/190.32260.32360.32250.323000
01/16/190.32350.32350.32210.322500
01/15/190.32380.32420.32290.323500
01/14/190.32350.32390.32190.323800
01/13/190.32320.32350.32320.323500
01/12/190.32350.32350.32350.323500
01/11/190.32330.32410.32190.323500
01/10/190.32290.32460.32240.323300
01/09/190.32270.32300.32090.322900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83