FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

04 Aug 26 04:39

LAST: 0.3425	CHANGE: 0.00	OPEN: 0.3426	HIGH: 0.3427	ASK: 0.3296	VOLUME: 325
LAST: 0.3425	CHG(%): 0.03	PREV: 0.3426	LOW: 0.3425	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.3426	0.3427	0.3425	0.3425	325
03 Aug 26	0.3438	0.3440	0.3424	0.3426	920
02 Aug 26	0.3440	0.3440	0.3438	0.3439	200
31 Jul 26	0.3446	0.3446	0.3422	0.3437	0
30 Jul 26	0.3455	0.3460	0.3439	0.3446	918
29 Jul 26	0.3453	0.3458	0.3442	0.3456	669
28 Jul 26	0.3454	0.3455	0.3446	0.3453	1.6K
27 Jul 26	0.3446	0.3456	0.3446	0.3454	952
26 Jul 26	0.3447	0.3448	0.3445	0.3446	164
24 Jul 26	0.3432	0.3444	0.3431	0.3441	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3425