MYRCADMYR / CAD04/20/19 04:32
LAST:

 0.3230
CHANGE:
 0.00
OPEN:
0.3230
HIGH:
0.3230
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3230
LOW:
0.3230
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.32300.32300.32300.323000
04/19/190.32190.32310.32190.323000
04/18/190.32260.32280.32100.322000
04/17/190.32320.32320.32120.322600
04/16/190.32480.32580.32260.323200
04/15/190.32370.32500.32320.324800
04/14/190.32370.32370.32360.323700
04/13/190.32390.32390.32390.323900
04/12/190.32450.32510.32350.323900
04/11/190.32390.32490.32380.324400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83