FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

22 Oct 2025

LAST: 0.3306	CHANGE: 0.00	OPEN: 0.3306	HIGH: 0.3307	ASK: 0.3296	VOLUME: 65
LAST: 0.3306	CHG(%): 0.00	PREV: 0.3306	LOW: 0.3306	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.3306	0.3307	0.3306	0.3306	65
21 Oct 25	0.3320	0.3322	0.3306	0.3306	1.6K
20 Oct 25	0.3307	0.3326	0.3307	0.3320	1.6K
19 Oct 25	0.3312	0.3312	0.3305	0.3307	150
17 Oct 25	0.3332	0.3339	0.3307	0.3307	0
16 Oct 25	0.3324	0.3332	0.3319	0.3332	1.6K
15 Oct 25	0.3334	0.3345	0.3315	0.3324	130
14 Oct 25	0.3317	0.3336	0.3314	0.3334	1.6K
13 Oct 25	0.3321	0.3327	0.3310	0.3317	1.6K
12 Oct 25	0.3322	0.3323	0.3320	0.3321	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3306