MYRCADMYR / CAD07/20/17 16:08
LAST:

 0.2932
CHANGE:
 0.00
OPEN:
0.2940
HIGH:
0.2944
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2940
LOW:
0.2927
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.29400.29440.29270.293200
07/19/170.29460.29470.29360.294000
07/18/170.29650.29720.29380.294600
07/17/170.29600.29660.29460.296500
07/16/170.29610.29620.29600.296000
07/15/170.29490.29490.29490.294900
07/14/170.29690.29760.29470.294900
07/13/170.29600.29730.29560.296900
07/12/170.30250.30250.29580.296100
07/11/170.30020.30240.29990.302400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26