FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

31 Aug 26 04:21

LAST: 0.3431	CHANGE: 0.00	OPEN: 0.3432	HIGH: 0.3433	ASK: 0.3296	VOLUME: 296
LAST: 0.3431	CHG(%): 0.03	PREV: 0.3432	LOW: 0.3431	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.3432	0.3433	0.3431	0.3431	296
30 Aug 26	0.3433	0.3433	0.3432	0.3432	227
28 Aug 26	0.3445	0.3445	0.3431	0.3432	0
27 Aug 26	0.3445	0.3447	0.3442	0.3445	1.6K
26 Aug 26	0.3431	0.3446	0.3430	0.3445	1.6K
25 Aug 26	0.3425	0.3433	0.3425	0.3430	1.6K
24 Aug 26	0.3415	0.3426	0.3414	0.3425	991
23 Aug 26	0.3407	0.3419	0.3407	0.3415	219
21 Aug 26	0.3406	0.3409	0.3400	0.3407	0
20 Aug 26	0.3420	0.3420	0.3401	0.3405	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3431