FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

23 Dec 25 18:53

LAST: 0.3370	CHANGE: 0.00	OPEN: 0.3376	HIGH: 0.3377	ASK: 0.3296	VOLUME: 1.3K
LAST: 0.3370	CHG(%): 0.15	PREV: 0.3376	LOW: 0.3370	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3376	0.3377	0.3370	0.3370	1.3K
22 Dec 25	0.3383	0.3386	0.3369	0.3376	858
21 Dec 25	0.3386	0.3386	0.3383	0.3383	78
19 Dec 25	0.3373	0.3385	0.3372	0.3384	0
18 Dec 25	0.3379	0.3379	0.3370	0.3373	653
17 Dec 25	0.3370	0.3383	0.3364	0.3379	641
16 Dec 25	0.3369	0.3379	0.3366	0.3369	97
15 Dec 25	0.3367	0.3371	0.3363	0.3369	1.6K
14 Dec 25	0.3369	0.3369	0.3367	0.3367	61
12 Dec 25	0.3363	0.3372	0.3355	0.3368	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3370