MYRCADMYR / CAD01/23/17 15:59
LAST:

 0.2998
CHANGE:
 0.00
OPEN:
0.3014
HIGH:
0.3019
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.3014
LOW:
0.2991
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30140.30190.29910.299800
01/22/170.30160.30160.30140.301400
01/21/170.30010.30010.30010.300100
01/20/170.29930.30070.29910.300100
01/19/170.29680.30030.29660.299300
01/18/170.29690.29730.29670.296800
01/17/170.29520.29550.29220.292400
01/16/170.29370.29530.29320.295200
01/15/170.29310.29380.29310.293800
01/14/170.29450.29450.29450.294500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06