FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

25 Mar 26 04:42

LAST: 0.3483	CHANGE: 0.00	OPEN: 0.3483	HIGH: 0.3486	ASK: 0.3296	VOLUME: 326
LAST: 0.3483	CHG(%): 0.00	PREV: 0.3483	LOW: 0.3483	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.3483	0.3486	0.3483	0.3483	326
24 Mar 26	0.3497	0.3500	0.3469	0.3483	146
23 Mar 26	0.3481	0.3501	0.3468	0.3498	830
22 Mar 26	0.3487	0.3487	0.3481	0.3481	134
20 Mar 26	0.3509	0.3510	0.3475	0.3485	0
19 Mar 26	0.3479	0.3514	0.3476	0.3509	1.6K
18 Mar 26	0.3495	0.3501	0.3476	0.3479	1.6K
17 Mar 26	0.3492	0.3501	0.3486	0.3495	1.6K
16 Mar 26	0.3471	0.3496	0.3468	0.3492	1.0K
15 Mar 26	0.3470	0.3473	0.3470	0.3471	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3483