FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

07 May 26 01:55

LAST: 0.3472	CHANGE: 0.00	OPEN: 0.3470	HIGH: 0.3472	ASK: 0.3296	VOLUME: 136
LAST: 0.3472	CHG(%): 0.06	PREV: 0.3470	LOW: 0.3470	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.3470	0.3472	0.3470	0.3472	136
06 May 26	0.3443	0.3471	0.3443	0.3470	682
05 May 26	0.3442	0.3444	0.3437	0.3443	1.6K
04 May 26	0.3437	0.3447	0.3434	0.3442	1.6K
03 May 26	0.3438	0.3439	0.3437	0.3437	133
01 May 26	0.3436	0.3447	0.3434	0.3435	0
30 Apr 26	0.3452	0.3456	0.3435	0.3435	1.6K
29 Apr 26	0.3462	0.3462	0.3451	0.3452	146
28 Apr 26	0.3442	0.3463	0.3437	0.3462	124
27 Apr 26	0.3449	0.3453	0.3441	0.3442	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3472