MYRCADMYR / CAD05/29/17 03:34
LAST:

 0.3137
CHANGE:
 0.00
OPEN:
0.3138
HIGH:
0.3138
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3139
LOW:
0.3137
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.31380.31380.31370.313700
05/28/170.31350.31390.31350.313900
05/27/170.31490.31490.31490.314900
05/26/170.31490.31540.31450.314900
05/25/170.31350.31510.31310.314900
05/24/170.31320.31480.31300.313300
05/23/170.31370.31470.31320.313200
05/22/170.31380.31390.31300.313800
05/21/170.31390.31390.31360.313800
05/20/170.31320.31320.31320.313200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24