FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

26 Oct 26 21:08

LAST: 0.3421	CHANGE: 0.00	OPEN: 0.3436	HIGH: 0.3437	ASK: 0.3296	VOLUME: 577
LAST: 0.3421	CHG(%): 0.44	PREV: 0.3436	LOW: 0.3421	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.3436	0.3437	0.3421	0.3421	577
25 Oct 26	0.3443	0.3445	0.3434	0.3436	200
23 Oct 26	0.3432	0.3433	0.3422	0.3430	0
22 Oct 26	0.3441	0.3443	0.3430	0.3432	1.7K
21 Oct 26	0.3453	0.3453	0.3439	0.3441	1.1K
20 Oct 26	0.3455	0.3455	0.3440	0.3453	644
19 Oct 26	0.3448	0.3457	0.3434	0.3455	1.1K
18 Oct 26	0.3439	0.3448	0.3437	0.3448	234
16 Oct 26	0.3480	0.3486	0.3455	0.3457	0
15 Oct 26	0.3480	0.3490	0.3476	0.3480	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3421