FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

15 Jul 26 02:27

LAST: 0.3459	CHANGE: 0.00	OPEN: 0.3457	HIGH: 0.3459	ASK: 0.3296	VOLUME: 173
LAST: 0.3459	CHG(%): 0.06	PREV: 0.3457	LOW: 0.3457	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.3457	0.3459	0.3457	0.3459	173
14 Jul 26	0.3463	0.3468	0.3452	0.3457	1.6K
13 Jul 26	0.3470	0.3474	0.3463	0.3463	691
12 Jul 26	0.3471	0.3471	0.3469	0.3470	218
10 Jul 26	0.3481	0.3482	0.3469	0.3472	0
09 Jul 26	0.3473	0.3483	0.3473	0.3481	674
08 Jul 26	0.3479	0.3481	0.3469	0.3473	1.6K
07 Jul 26	0.3485	0.3494	0.3479	0.3479	1.6K
06 Jul 26	0.3487	0.3488	0.3480	0.3485	1.6K
05 Jul 26	0.3487	0.3487	0.3485	0.3487	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3459