MYRCADMYR / CAD03/23/17 13:00
LAST:

 0.3010
CHANGE:
 0.00
OPEN:
0.3013
HIGH:
0.3015
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3013
LOW:
0.3008
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30130.30150.30080.301000
03/22/170.30190.30260.30060.301300
03/21/170.30090.30270.30000.301900
03/20/170.30080.30180.30080.300900
03/19/170.30110.30110.30070.300800
03/18/170.30060.30060.30060.300600
03/17/170.30140.30150.29990.300600
03/16/170.30210.30210.29960.301400
03/15/170.30220.30270.30110.302100
03/14/170.30200.30310.30180.302200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03