FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

21 Sep 25 23:14

LAST: 0.3268	CHANGE: 0.00	OPEN: 0.3270	HIGH: 0.3270	ASK: 0.3296	VOLUME: 88
LAST: 0.3268	CHG(%): 0.58	PREV: 0.3287	LOW: 0.3268	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
21 Sep 25	0.3270	0.3270	0.3268	0.3268	88
18 Sep 25	0.3285	0.3287	0.3285	0.3287	0
17 Sep 25	0.3300	0.3300	0.3299	0.3299	0
15 Sep 25	0.3276	0.3276	0.3276	0.3276	0
14 Sep 25	0.3291	0.3291	0.3291	0.3291	0
12 Sep 25	0.3291	0.3291	0.3291	0.3291	0
10 Sep 25	0.3285	0.3285	0.3285	0.3285	0
09 Sep 25	0.3289	0.3289	0.3289	0.3289	0
08 Sep 25	0.3286	0.3286	0.3282	0.3282	0
05 Sep 25	0.3287	0.3287	0.3287	0.3287	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3268