MYRCADMYR / CAD12/17/17 22:50
LAST:

 0.3140
CHANGE:
 0.00
OPEN:
0.3139
HIGH:
0.3140
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.3150
LOW:
0.3139
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/170.31390.31400.31390.314000
12/16/170.31500.31500.31500.315000
12/15/170.31190.31520.31110.315000
12/14/170.31620.31650.31190.311900
12/13/170.31460.31620.31440.316200
12/12/170.31480.31640.31450.314700
12/11/170.31540.31590.31470.314900
12/10/170.31510.31540.31510.315400
12/09/170.31520.31520.31520.315200
12/08/170.31410.31540.31330.315200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23