FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

29 Sep 26 03:59

LAST: 0.3470	CHANGE: 0.00	OPEN: 0.3471	HIGH: 0.3471	ASK: 0.3296	VOLUME: 278
LAST: 0.3470	CHG(%): 0.03	PREV: 0.3471	LOW: 0.3470	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.3471	0.3471	0.3470	0.3470	278
28 Sep 26	0.3465	0.3471	0.3463	0.3471	1.7K
27 Sep 26	0.3465	0.3465	0.3464	0.3465	143
25 Sep 26	0.3467	0.3474	0.3466	0.3466	0
24 Sep 26	0.3444	0.3467	0.3441	0.3467	385
23 Sep 26	0.3449	0.3450	0.3442	0.3444	997
22 Sep 26	0.3439	0.3449	0.3434	0.3449	1.6K
21 Sep 26	0.3428	0.3440	0.3428	0.3439	996
20 Sep 26	0.3428	0.3428	0.3427	0.3428	172
18 Sep 26	0.3414	0.3430	0.3414	0.3428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3470