MADGBPMAD / GBP06/03/2020
LAST:

 0.0818
CHANGE:
 0.00
OPEN:
0.0818
HIGH:
0.0818
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0818
LOW:
0.0818
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.08180.08180.08180.081800
06/02/200.08250.08250.08180.081800
06/01/200.08250.08250.08250.082500
05/30/200.08290.08290.08290.082900
05/29/200.08280.08290.08280.082900
05/28/200.08240.08280.08240.082800
05/27/200.08230.08240.08220.082400
05/26/200.08310.08310.08230.082300
05/25/200.08300.08310.08300.083100
05/23/200.08310.08310.08310.083100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83