MADGBPMAD / GBP03/23/17 14:33
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0781
HIGH:
0.0781
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0781
LOW:
0.0780
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07810.07810.07800.078000
03/22/170.07820.07830.07810.078100
03/21/170.07860.07870.07820.078200
03/20/170.07830.07870.07830.078600
03/18/170.07860.07860.07860.078600
03/17/170.07890.07890.07860.078600
03/16/170.07910.07910.07870.078800
03/15/170.07940.07940.07890.078900
03/14/170.07920.07960.07920.079300
03/13/170.07960.07960.07910.079200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03