MADGBPMAD / GBP01/17/19 13:04
LAST:

 0.0791
CHANGE:
 0.00
OPEN:
0.0791
HIGH:
0.0792
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0791
LOW:
0.0791
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07910.07920.07910.079100
01/16/190.07940.07940.07910.079100
01/15/190.07940.07980.07930.079400
01/14/190.07930.07950.07930.079400
01/12/190.08010.08010.08010.080100
01/11/190.08050.08060.08010.080100
01/10/190.08050.08070.08050.080500
01/09/190.08060.08060.08050.080500
01/08/190.08030.08060.08030.080600
01/07/190.08000.08030.08000.080300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83