FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

26 Jun 26 11:19

LAST: 0.0807	CHANGE: 0.00	OPEN: 0.0808	HIGH: 0.0808	ASK: 0.0778	VOLUME: 2
LAST: 0.0807	CHG(%): 0.12	PREV: 0.0808	LOW: 0.0807	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0808	0.0808	0.0807	0.0807	0
25 Jun 26	0.0809	0.0809	0.0808	0.0808	3
24 Jun 26	0.0809	0.0809	0.0809	0.0809	1
23 Jun 26	0.0809	0.0809	0.0809	0.0809	1
22 Jun 26	0.0811	0.0811	0.0811	0.0811	1
19 Jun 26	0.0812	0.0812	0.0812	0.0812	0
18 Jun 26	0.0813	0.0813	0.0813	0.0813	1
17 Jun 26	0.0807	0.0807	0.0807	0.0807	0
16 Jun 26	0.0806	0.0806	0.0806	0.0806	2
15 Jun 26	0.0806	0.0806	0.0806	0.0806	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0807