MADGBPMAD / GBP04/21/18 04:52
LAST:

 0.0754
CHANGE:
 0.00
OPEN:
0.0754
HIGH:
0.0754
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0754
LOW:
0.0754
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.07540.07540.07540.075400
04/20/180.07540.07540.07540.075400
04/19/180.07480.07540.07480.075400
04/18/180.07440.07480.07440.074800
04/17/180.07420.07440.07410.074400
04/16/180.07420.07430.07420.074200
04/14/180.07440.07440.07440.074400
04/13/180.07450.07450.07440.074400
04/12/180.07490.07490.07450.074500
04/11/180.07490.07490.07490.074900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23