MADGBPMAD / GBP01/19/18 03:17
LAST:

 0.0759
CHANGE:
 0.00
OPEN:
0.0759
HIGH:
0.0759
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0759
LOW:
0.0759
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07590.07590.07590.075900
01/18/180.07610.07610.07590.075900
01/17/180.07660.07660.07610.076100
01/16/180.07660.07660.07660.076600
01/15/180.07650.07660.07650.076600
01/13/180.07680.07680.07680.076800
01/12/180.07710.07710.07680.076800
01/11/180.07690.07710.07690.077100
01/10/180.07670.07690.07670.076900
01/09/180.07670.07670.07660.076700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23