MADGBPMAD / GBP05/27/17 04:40
LAST:

 0.0777
CHANGE:
 0.00
OPEN:
0.0777
HIGH:
0.0777
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0777
LOW:
0.0777
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.07770.07770.07770.077700
05/26/170.07720.07770.07710.077700
05/25/170.07700.07710.07700.077100
05/24/170.07690.07700.07680.076900
05/23/170.07700.07700.07680.076900
05/22/170.07650.07690.07650.076900
05/20/170.07660.07660.07660.076600
05/19/170.07660.07660.07660.076600
05/18/170.07670.07670.07640.076600
05/17/170.07670.07670.07660.076700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03