MADGBPMAD / GBP07/26/2017
LAST:

 0.0784		CHANGE:
 0.00		OPEN:
0.0784		HIGH:
0.0784		ASK:
0.0778		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0784		LOW:
0.0784		BID:
0.0771		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.07840.07840.07840.078400
07/25/170.07850.07850.07840.078400
07/24/170.07850.07850.07840.078400
07/22/170.07870.07870.07870.078700
07/21/170.07870.07870.07860.078700
07/20/170.07810.07870.07790.078700
07/19/170.07790.07800.07790.077900
07/18/170.07750.07810.07750.077900
07/17/170.07710.07750.07710.077500
07/15/170.07760.07760.07760.077600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02