FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

17 Oct 25 11:19

LAST: 0.0814	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0814	ASK: 0.0778	VOLUME: 1
LAST: 0.0814	CHG(%): 0.62	PREV: 0.0809	LOW: 0.0814	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0814	0.0814	0.0814	0.0814	1
16 Oct 25	0.0809	0.0809	0.0809	0.0809	1
15 Oct 25	0.0816	0.0816	0.0816	0.0816	0
14 Oct 25	0.0820	0.0820	0.0820	0.0820	1
13 Oct 25	0.0823	0.0823	0.0819	0.0819	4
10 Oct 25	0.0823	0.0823	0.0823	0.0823	0
09 Oct 25	0.0820	0.0820	0.0820	0.0820	2
08 Oct 25	0.0819	0.0819	0.0819	0.0819	0
07 Oct 25	0.0817	0.0817	0.0817	0.0817	3
06 Oct 25	0.0818	0.0818	0.0817	0.0817	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0814