MADGBPMAD / GBP01/17/17 23:46
LAST:

 0.0784
CHANGE:
 0.00
OPEN:
0.0803
HIGH:
0.0803
ASK:
0.0778
VOLUME:
0
CHANGE(%):
2.24
PREV:
0.0802
LOW:
0.0783
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08030.08030.07830.078400
01/16/170.07990.08030.07990.080200
01/14/170.07950.07950.07950.079500
01/13/170.07940.07960.07930.079500
01/12/170.07890.07930.07880.079300
01/11/170.07900.07920.07890.078900
01/10/170.07930.07960.07900.079000
01/09/170.07810.07920.07810.079200
01/07/170.07810.07810.07810.078100
01/06/170.07760.07810.07760.078100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22