FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

30 Jul 26 01:41

LAST: 0.0803	CHANGE: 0.00	OPEN: 0.0803	HIGH: 0.0803	ASK: 0.0778	VOLUME: 0
LAST: 0.0803	CHG(%): 0.00	PREV: 0.0803	LOW: 0.0803	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0803	0.0803	0.0803	0.0803	0
29 Jul 26	0.0803	0.0803	0.0803	0.0803	0
28 Jul 26	0.0803	0.0804	0.0803	0.0804	2
27 Jul 26	0.0803	0.0803	0.0803	0.0803	1
24 Jul 26	0.0799	0.0802	0.0799	0.0802	0
23 Jul 26	0.0798	0.0799	0.0798	0.0799	0
22 Jul 26	0.0796	0.0798	0.0796	0.0798	0
21 Jul 26	0.0796	0.0796	0.0796	0.0796	1
20 Jul 26	0.0796	0.0796	0.0796	0.0796	0
17 Jul 26	0.0797	0.0799	0.0797	0.0799	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0803