MADGBPMAD / GBP04/23/19 16:51
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0780
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0776
LOW:
0.0779
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.07790.07800.07790.078000
04/22/190.07760.07760.07760.077600
04/20/190.07780.07780.07780.077800
04/19/190.07780.07780.07780.077800
04/18/190.07780.07780.07780.077800
04/17/190.07770.07780.07770.077800
04/16/190.07740.07770.07740.077700
04/15/190.07720.07750.07720.077400
04/13/190.07740.07740.07740.077400
04/12/190.07740.07740.07740.077400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83