FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

23 Jan 26 12:19

LAST: 0.0808	CHANGE: 0.00	OPEN: 0.0808	HIGH: 0.0808	ASK: 0.0778	VOLUME: 1
LAST: 0.0808	CHG(%): 0.49	PREV: 0.0812	LOW: 0.0808	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0808	0.0808	0.0808	0.0808	0
22 Jan 26	0.0812	0.0812	0.0812	0.0812	1
21 Jan 26	0.0812	0.0814	0.0812	0.0814	0
20 Jan 26	0.0810	0.0812	0.0810	0.0812	0
19 Jan 26	0.0811	0.0811	0.0810	0.0810	2
16 Jan 26	0.0809	0.0811	0.0809	0.0811	0
15 Jan 26	0.0808	0.0809	0.0808	0.0809	0
14 Jan 26	0.0808	0.0808	0.0808	0.0808	0
13 Jan 26	0.0807	0.0807	0.0807	0.0807	1
12 Jan 26	0.0808	0.0808	0.0808	0.0808	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0808