FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

13 May 26 21:37

LAST: 0.3508	CHANGE: 0.00	OPEN: 0.3513	HIGH: 0.3515	ASK: 0.3417	VOLUME: 813
LAST: 0.3508	CHG(%): 0.14	PREV: 0.3513	LOW: 0.3501	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.3513	0.3515	0.3501	0.3508	813
12 May 26	0.3519	0.3527	0.3512	0.3513	1.7K
11 May 26	0.3517	0.3520	0.3517	0.3519	329
07 May 26	0.3517	0.3537	0.3509	0.3537	855
06 May 26	0.3514	0.3520	0.3498	0.3516	706
05 May 26	0.3525	0.3536	0.3514	0.3514	1.7K
04 May 26	0.3508	0.3529	0.3508	0.3525	1.7K
03 May 26	0.3520	0.3521	0.3508	0.3508	244
01 May 26	0.3513	0.3523	0.3508	0.3510	0
30 Apr 26	0.3543	0.3544	0.3512	0.3512	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3508