FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

18 Sep 25 09:29

LAST: 0.3592	CHANGE: 0.00	OPEN: 0.3592	HIGH: 0.3592	ASK: 0.3417	VOLUME: 0
LAST: 0.3592	CHG(%): 0.08	PREV: 0.3595	LOW: 0.3592	BID: 0.3414

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3592	0.3592	0.3592	0.3592
17 Sep 25	0.3596	0.3596	0.3595	0.3595
15 Sep 25	0.3567	0.3567	0.3567	0.3567
12 Sep 25	0.3575	0.3575	0.3575	0.3575
10 Sep 25	0.3590	0.3590	0.3590	0.3590
09 Sep 25	0.3606	0.3606	0.3606	0.3606
08 Sep 25	0.3612	0.3612	0.3608	0.3609
05 Sep 25	0.3625	0.3625	0.3625	0.3625
04 Sep 25	0.3630	0.3630	0.3630	0.3630
03 Sep 25	0.3627	0.3627	0.3627	0.3627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3592