MYRAUDMYR / AUD04/21/18 04:53
LAST:

 0.3342
CHANGE:
 0.00
OPEN:
0.3342
HIGH:
0.3342
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3342
LOW:
0.3342
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.33420.33420.33420.334200
04/20/180.33250.33470.33220.334200
04/19/180.33010.33290.32940.332800
04/18/180.33070.33160.33000.330000
04/17/180.33100.33170.33020.330700
04/16/180.33190.33260.33060.330900
04/15/180.33180.33210.33160.331800
04/14/180.33230.33230.33230.332300
04/13/180.33260.33260.33040.332300
04/12/180.33260.33300.33230.332800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23