FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

10 Aug 26 17:15

LAST: 0.3461	CHANGE: 0.00	OPEN: 0.3472	HIGH: 0.3474	ASK: 0.3417	VOLUME: 599
LAST: 0.3461	CHG(%): 0.32	PREV: 0.3472	LOW: 0.3460	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.3472	0.3474	0.3460	0.3461	599
09 Aug 26	0.3470	0.3474	0.3470	0.3472	241
07 Aug 26	0.3465	0.3477	0.3463	0.3472	0
06 Aug 26	0.3458	0.3468	0.3458	0.3465	1.0K
05 Aug 26	0.3468	0.3473	0.3455	0.3458	1.7K
04 Aug 26	0.3485	0.3485	0.3467	0.3467	1.7K
03 Aug 26	0.3483	0.3499	0.3482	0.3485	943
02 Aug 26	0.3481	0.3486	0.3480	0.3483	270
31 Jul 26	0.3501	0.3501	0.3478	0.3485	0
30 Jul 26	0.3538	0.3538	0.3500	0.3501	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3461