MYRAUDMYR / AUD03/30/17 14:30
LAST:

 0.2949
CHANGE:
 0.00
OPEN:
0.2943
HIGH:
0.2952
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2943
LOW:
0.2940
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.29430.29520.29400.294900
03/29/170.29490.29580.29390.294300
03/28/170.29700.29830.29520.295200
03/27/170.29700.29790.29660.297100
03/26/170.29710.29730.29660.297200
03/25/170.29610.29610.29610.296100
03/24/170.29570.29690.29520.296100
03/23/170.29460.29610.29460.295800
03/22/170.29440.29540.29380.294600
03/21/170.29180.29440.29180.294400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37