MYRAUDMYR / AUD04/20/19 04:32
LAST:

 0.3373		CHANGE:
 0.00		OPEN:
0.3373		HIGH:
0.3373		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3373		LOW:
0.3373		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.33730.33730.33730.337300
04/19/190.33670.33760.33670.337300
04/18/190.33690.33690.33530.336600
04/17/190.33770.33770.33510.336900
04/16/190.33870.34030.33650.337600
04/15/190.33860.33910.33820.338700
04/14/190.33820.33860.33810.338600
04/13/190.33870.33870.33870.338700
04/12/190.34060.34130.33790.338700
04/11/190.33940.34050.33920.340500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83