MYRAUDMYR / AUD05/28/17 20:03
LAST:

 0.3133
CHANGE:
 0.00
OPEN:
0.3133
HIGH:
0.3133
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.3145
LOW:
0.3133
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.31330.31330.31330.313300
05/27/170.31450.31450.31450.314500
05/26/170.31330.31480.31330.314500
05/25/170.31180.31340.31150.313200
05/24/170.31010.31210.31010.311600
05/23/170.31130.31140.30990.309900
05/22/170.31170.31180.31030.311100
05/21/170.31130.31180.31110.311700
05/20/170.31080.31080.31080.310800
05/19/170.31080.31080.31060.310800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03