MYRAUDMYR / AUD06/05/20 02:34
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3406
HIGH:
0.3409
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.3403
LOW:
0.3400
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.34060.34090.34000.340000
06/04/200.33970.34080.33970.340300
06/03/200.34010.34020.33970.339700
06/02/200.34130.34210.33850.338500
06/01/200.34550.34550.34060.341700
05/31/200.34550.34550.34450.345000
05/30/200.34420.34420.34420.344200
05/29/200.34840.34890.34420.344200
05/28/200.34720.34880.34620.348300
05/27/200.34570.34870.34460.347600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83