MYRAUDMYR / AUD01/23/17 19:53
LAST:

 0.2978
CHANGE:
 0.00
OPEN:
0.2992
HIGH:
0.3005
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2992
LOW:
0.2971
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.29920.30050.29710.297800
01/22/170.29930.29950.29920.299200
01/21/170.29810.29810.29810.298100
01/20/170.29690.29900.29680.298100
01/19/170.29800.29840.29700.297000
01/18/170.29830.29830.29780.298000
01/17/170.29990.30020.29630.296300
01/16/170.29830.29990.29830.299900
01/15/170.29800.29860.29800.298400
01/14/170.29910.29910.29910.299100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28