MYRAUDMYR / AUD07/28/17 08:22
LAST:

 0.2932
CHANGE:
 0.00
OPEN:
0.2928
HIGH:
0.2932
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2928
LOW:
0.2927
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.29280.29320.29270.293200
07/27/170.29390.29390.29160.292800
07/26/170.29430.29570.29390.294100
07/25/170.29470.29530.29330.294200
07/24/170.29540.29580.29340.294700
07/23/170.29540.29580.29540.295500
07/22/170.29480.29480.29480.294800
07/21/170.29630.29880.29450.294800
07/20/170.29310.29620.29240.296200
07/19/170.29450.29450.29300.293200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56