MYRAUDMYR / AUD07/04/25 01:30
LAST:

 0.3599		CHANGE:
 0.00		OPEN:
0.3598		HIGH:
0.3599		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.3598		LOW:
0.3598		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.35980.35990.35980.359900
07/03/250.36030.36100.35950.359800
07/02/250.36220.36260.36000.360300
07/01/250.36180.36340.36110.362200
06/30/250.36180.36320.36110.362500
06/29/250.36180.36210.36160.362000
06/28/250.36180.36180.36180.361800
06/27/250.36000.36210.35990.361800
06/26/250.36400.36450.36000.360200
06/25/250.36330.36400.36250.364000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63