FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

24 Oct 25 13:02

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3639	HIGH: 0.3648	ASK: 0.3417	VOLUME: 912
LAST: 0.3640	CHG(%): 0.03	PREV: 0.3639	LOW: 0.3639	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.3639	0.3648	0.3639	0.3640	912
23 Oct 25	0.3649	0.3649	0.3632	0.3639	981
22 Oct 25	0.3633	0.3655	0.3626	0.3649	1.7K
21 Oct 25	0.3631	0.3645	0.3630	0.3633	1.7K
20 Oct 25	0.3630	0.3650	0.3626	0.3631	1.7K
19 Oct 25	0.3638	0.3638	0.3627	0.3630	244
17 Oct 25	0.3661	0.3678	0.3632	0.3632	0
16 Oct 25	0.3637	0.3661	0.3632	0.3661	1.7K
15 Oct 25	0.3657	0.3661	0.3625	0.3637	170
14 Oct 25	0.3627	0.3670	0.3622	0.3657	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640