FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

21 Nov 25 05:40

LAST: 0.3744	CHANGE: 0.00	OPEN: 0.3743	HIGH: 0.3748	ASK: 0.3417	VOLUME: 399
LAST: 0.3744	CHG(%): 0.03	PREV: 0.3743	LOW: 0.3739	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3743	0.3748	0.3739	0.3744	399
20 Nov 25	0.3696	0.3746	0.3690	0.3743	687
19 Nov 25	0.3687	0.3712	0.3687	0.3696	1.7K
18 Nov 25	0.3707	0.3722	0.3684	0.3686	108
17 Nov 25	0.3700	0.3711	0.3695	0.3707	110
16 Nov 25	0.3702	0.3703	0.3701	0.3701	181
14 Nov 25	0.3720	0.3728	0.3692	0.3700	0
13 Nov 25	0.3703	0.3723	0.3684	0.3719	1.7K
12 Nov 25	0.3701	0.3704	0.3692	0.3702	1.7K
11 Nov 25	0.3680	0.3708	0.3679	0.3700	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3744