MYRAUDMYR / AUD01/18/19 02:51
LAST:

 0.3375
CHANGE:
 0.00
OPEN:
0.3383
HIGH:
0.3383
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.3384
LOW:
0.3374
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33830.33830.33740.337500
01/17/190.33920.34030.33800.338400
01/16/190.33870.33930.33720.339200
01/15/190.33870.33980.33790.338600
01/14/190.33850.33970.33650.338700
01/13/190.33770.33850.33770.338400
01/12/190.33810.33810.33810.338100
01/11/190.33980.33980.33770.338100
01/10/190.34060.34240.33920.339900
01/09/190.34030.34070.33870.340700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83