MYRCHFMYR / CHF04/20/18 17:54
LAST:

 0.2499
CHANGE:
 0.00
OPEN:
0.2495
HIGH:
0.2503
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2498
LOW:
0.2492
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.24950.25030.24920.249900
04/19/180.24910.25010.24860.249800
04/18/180.24840.24910.24830.249000
04/17/180.24700.24850.24640.248300
04/16/180.24840.24860.24640.247000
04/15/180.24810.24850.24790.248500
04/14/180.24800.24800.24800.248000
04/13/180.24820.24870.24750.248000
04/12/180.24700.24890.24700.248400
04/11/180.24760.24830.24680.247300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23