MYRCHFMYR / CHF10/20/17 08:20
LAST:

 0.2319
CHANGE:
 0.00
OPEN:
0.2316
HIGH:
0.2329
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2316
LOW:
0.2316
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23160.23290.23160.231900
10/19/170.23300.23320.23040.231600
10/18/170.23180.23320.23170.233100
10/17/170.23110.23230.23100.231800
10/16/170.23060.23150.23010.231100
10/15/170.23040.23070.23040.230500
10/14/170.23050.23050.23050.230500
10/13/170.23060.23140.22980.230500
10/12/170.23110.23150.23040.230500
10/11/170.23160.23210.23010.231300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17