MYRCHFMYR / CHF07/24/17 22:22
LAST:

 0.2212
CHANGE:
 0.00
OPEN:
0.2212
HIGH:
0.2215
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2212
LOW:
0.2206
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.22120.22150.22060.221200
07/23/170.22100.22130.22090.221200
07/22/170.22060.22060.22060.220600
07/21/170.22410.22460.22050.220600
07/20/170.22280.22410.22130.224100
07/19/170.22270.22290.22190.222900
07/18/170.22490.22530.22230.222800
07/17/170.22560.22560.22380.224900
07/16/170.22540.22560.22540.225600
07/15/170.22460.22460.22460.224600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53