MYRCHFMYR / CHF01/18/18 09:09
LAST:

 0.2433
CHANGE:
 0.00
OPEN:
0.2437
HIGH:
0.2439
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2437
LOW:
0.2433
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.24370.24390.24330.243300
01/17/180.24350.24420.24270.243700
01/16/180.24370.24390.24220.243500
01/15/180.24510.24540.24270.243700
01/14/180.24510.24530.24490.245200
01/13/180.24440.24440.24440.244400
01/12/180.24670.24700.24370.244400
01/11/180.24320.24670.24320.246700
01/10/180.24550.24560.24310.243200
01/09/180.24420.24550.24400.245400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23