MYRCHFMYR / CHF03/24/17 16:01
LAST:

 0.2240
CHANGE:
 0.00
OPEN:
0.2242
HIGH:
0.2244
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2242
LOW:
0.2237
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.22380.22380.22380.223800
03/24/170.22420.22440.22360.223800
03/23/170.22410.22460.22380.224200
03/22/170.22450.22450.22320.224100
03/21/170.22540.22600.22410.224500
03/20/170.22500.22570.22500.225400
03/19/170.22490.22510.22480.225000
03/18/170.22490.22490.22490.224900
03/17/170.22540.22560.22370.224900
03/16/170.22720.22720.22420.225400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13