MYRCHFMYR / CHF01/23/17 19:53
LAST:

 0.2251
CHANGE:
 0.00
OPEN:
0.2268
HIGH:
0.2271
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2267
LOW:
0.2247
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.22680.22710.22470.225100
01/22/170.22670.22680.22640.226700
01/21/170.22570.22570.22570.225700
01/20/170.22610.22700.22560.225700
01/19/170.22550.22750.22550.226100
01/18/170.22570.22570.22530.225500
01/17/170.22660.22690.22400.224500
01/16/170.22590.22700.22560.226600
01/15/170.22550.22610.22510.225900
01/14/170.22630.22630.22630.226300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06