MYRCHFMYR / CHF05/26/2017
LAST:

 0.2273
CHANGE:
 0.00
OPEN:
0.2273
HIGH:
0.2273
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2273
LOW:
0.2273
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22730.22730.22730.227300
05/25/170.22730.22760.22700.227300
05/24/170.22610.22770.22590.227400
05/23/170.22630.22710.22580.226100
05/22/170.22600.22640.22510.226300
05/21/170.22600.22610.22580.225900
05/20/170.22550.22550.22550.225500
05/19/170.22590.22590.22540.225500
05/18/170.22740.22750.22550.225800
05/17/170.22860.22870.22610.227400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09