MYRUSDMYR / USD03/24/17 01:55
LAST:

 0.2256
CHANGE:
 0.00
OPEN:
0.2257
HIGH:
0.2257
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2257
LOW:
0.2256
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22570.22570.22560.225600
03/23/170.22580.22590.22550.225700
03/22/170.22580.22600.22550.225800
03/21/170.22570.22600.22560.225800
03/20/170.22520.22590.22520.225700
03/19/170.22520.22520.22520.225200
03/18/170.22520.22520.22520.225200
03/17/170.22510.22530.22490.225200
03/16/170.22490.22550.22460.225100
03/15/170.22460.22480.22450.224700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08