MYRUSDMYR / USD01/21/19 21:17
LAST:

 0.2423		CHANGE:
 0.00		OPEN:
0.2430		HIGH:
0.2430		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.2430		LOW:
0.2422		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.24300.24300.24220.242300
01/20/190.24300.24300.24300.243000
01/19/190.24300.24300.24300.243000
01/18/190.24300.24320.24250.243000
01/17/190.24330.24340.24290.243000
01/16/190.24340.24340.24280.243300
01/15/190.24390.24420.24340.243400
01/14/190.24400.24410.24350.243900
01/13/190.24410.24410.24400.244000
01/12/190.24410.24410.24410.244100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83