FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

18 Sep 25 09:19

LAST: 0.2382	CHANGE: 0.00	OPEN: 0.2382	HIGH: 0.2382	ASK: 0.3117	VOLUME: 0
LAST: 0.2382	CHG(%): 0.13	PREV: 0.2385	LOW: 0.2382	BID: 0.3114

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2382	0.2382	0.2382	0.2382
17 Sep 25	0.2385	0.2385	0.2385	0.2385
12 Sep 25	0.2369	0.2369	0.2369	0.2369
10 Sep 25	0.2373	0.2373	0.2373	0.2373
09 Sep 25	0.2375	0.2375	0.2375	0.2375
08 Sep 25	0.2370	0.2370	0.2370	0.2370
05 Sep 25	0.2368	0.2368	0.2368	0.2368
04 Sep 25	0.2368	0.2368	0.2368	0.2368
03 Sep 25	0.2365	0.2365	0.2365	0.2365
02 Sep 25	0.2367	0.2367	0.2363	0.2364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2382