MYRUSDMYR / USD04/23/18 23:07
LAST:

 0.2560		CHANGE:
 0.00		OPEN:
0.2564		HIGH:
0.2567		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2565		LOW:
0.2557		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.25640.25670.25570.256000
04/22/180.25630.25650.25630.256500
04/21/180.25640.25640.25640.256400
04/20/180.25690.25690.25630.256400
04/19/180.25720.25740.25680.256900
04/18/180.25690.25720.25670.257200
04/17/180.25720.25740.25640.256900
04/16/180.25770.25770.25690.257200
04/15/180.25760.25770.25760.257700
04/14/180.25760.25760.25760.257600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23