FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

07 Jul 26 01:36

LAST: 0.2452	CHANGE: 0.00	OPEN: 0.2448	HIGH: 0.2452	ASK: 0.3117	VOLUME: 417
LAST: 0.2452	CHG(%): 0.16	PREV: 0.2448	LOW: 0.2448	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2448	0.2452	0.2448	0.2452	417
06 Jul 26	0.2456	0.2458	0.2447	0.2448	1.7K
05 Jul 26	0.2456	0.2456	0.2456	0.2456	0
03 Jul 26	0.2451	0.2461	0.2451	0.2456	0
02 Jul 26	0.2442	0.2456	0.2442	0.2451	1.6K
01 Jul 26	0.2448	0.2452	0.2442	0.2442	25
30 Jun 26	0.2457	0.2470	0.2448	0.2448	110
29 Jun 26	0.2446	0.2466	0.2443	0.2456	2.1K
28 Jun 26	0.2446	0.2446	0.2446	0.2446	1
26 Jun 26	0.2427	0.2447	0.2423	0.2446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2452