MYRUSDMYR / USD01/18/18 04:31
LAST:

 0.2525
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2525
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2524
LOW:
0.2521
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25240.25250.25210.252500
01/17/180.25230.25280.25220.252400
01/16/180.25330.25330.25190.252300
01/15/180.25130.25330.25130.253300
01/14/180.25130.25130.25130.251300
01/13/180.25150.25150.25150.251500
01/12/180.25120.25190.25110.251500
01/11/180.24960.25130.24960.251200
01/10/180.24930.24990.24900.249600
01/09/180.25000.25000.24890.249300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23