MYRUSDMYR / USD01/21/17 05:35
LAST:

 0.2247
CHANGE:
 0.00
OPEN:
0.2247
HIGH:
0.2247
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2247
LOW:
0.2247
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.22470.22470.22470.224700
01/20/170.22460.22510.22460.224700
01/19/170.22360.22460.22360.224600
01/18/170.22400.22400.22360.223600
01/17/170.22370.22460.22370.224000
01/16/170.22400.22400.22370.223700
01/15/170.22400.22400.22400.224000
01/14/170.22400.22400.22400.224000
01/13/170.22560.22560.22400.224000
01/12/170.22350.22560.22350.225300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71