FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

28 Nov 25 18:38

LAST: 0.2418	CHANGE: 0.00	OPEN: 0.2421	HIGH: 0.2422	ASK: 0.3117	VOLUME: 88
LAST: 0.2418	CHG(%): 0.12	PREV: 0.2421	LOW: 0.2418	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2421	0.2422	0.2418	0.2418	0
27 Nov 25	0.2419	0.2422	0.2419	0.2421	58
26 Nov 25	0.2416	0.2423	0.2416	0.2419	167
25 Nov 25	0.2409	0.2419	0.2409	0.2416	46
24 Nov 25	0.2410	0.2415	0.2407	0.2409	9
21 Nov 25	0.2404	0.2412	0.2404	0.2410	0
20 Nov 25	0.2404	0.2404	0.2403	0.2404	1
19 Nov 25	0.2402	0.2412	0.2402	0.2403	102
18 Nov 25	0.2408	0.2408	0.2395	0.2406	3
17 Nov 25	0.2419	0.2420	0.2406	0.2407	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2418