MYRUSDMYR / USD05/23/20 04:49
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/200.23000.23000.23000.230000
05/22/200.23010.23020.22950.230000
05/21/200.22980.23010.22970.230100
05/20/200.22980.22980.22960.229800
05/19/200.22900.22990.22900.229800
05/18/200.23020.23020.22890.228900
05/16/200.23020.23020.23020.230200
05/15/200.23060.23060.23010.230200
05/14/200.23100.23100.23060.230600
05/13/200.23090.23110.23060.231000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83