FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

28 Aug 26 18:06

LAST: 0.2483	CHANGE: 0.00	OPEN: 0.2480	HIGH: 0.2488	ASK: 0.3117	VOLUME: 388
LAST: 0.2483	CHG(%): 0.12	PREV: 0.2480	LOW: 0.2480	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2480	0.2488	0.2480	0.2483	388
27 Aug 26	0.2484	0.2484	0.2479	0.2480	1.4K
26 Aug 26	0.2474	0.2487	0.2474	0.2484	2.0K
25 Aug 26	0.2474	0.2474	0.2471	0.2474	564
24 Aug 26	0.2474	0.2478	0.2473	0.2474	796
23 Aug 26	0.2476	0.2476	0.2476	0.2476	1
21 Aug 26	0.2472	0.2477	0.2471	0.2476	0
20 Aug 26	0.2467	0.2477	0.2467	0.2472	2.2K
19 Aug 26	0.2463	0.2465	0.2457	0.2464	53
18 Aug 26	0.2463	0.2470	0.2463	0.2463	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2483