MYRUSDMYR / USD10/20/17 04:24
LAST:

 0.2366
CHANGE:
 0.00
OPEN:
0.2367
HIGH:
0.2368
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2367
LOW:
0.2364
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23670.23680.23640.236600
10/19/170.23670.23680.23650.236700
10/18/170.23670.23670.23660.236700
10/17/170.23700.23700.23660.236700
10/16/170.23710.23720.23690.237000
10/15/170.23710.23710.23710.237100
10/14/170.23680.23680.23680.236800
10/13/170.23670.23710.23670.236800
10/12/170.23700.23720.23670.236700
10/11/170.23690.23740.23670.237000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98