FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

29 Oct 26 22:26

LAST: 0.2463	CHANGE: 0.00	OPEN: 0.2453	HIGH: 0.2463	ASK: 0.3117	VOLUME: 80
LAST: 0.2463	CHG(%): 0.41	PREV: 0.2453	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2453	0.2463	0.2453	0.2463	80
28 Oct 26	0.2446	0.2453	0.2446	0.2453	5
27 Oct 26	0.2447	0.2448	0.2446	0.2446	46
26 Oct 26	0.2448	0.2449	0.2447	0.2447	0
23 Oct 26	0.2449	0.2451	0.2447	0.2448	0
22 Oct 26	0.2450	0.2451	0.2447	0.2449	463
21 Oct 26	0.2450	0.2451	0.2449	0.2450	103
20 Oct 26	0.2449	0.2450	0.2449	0.2450	56
19 Oct 26	0.2449	0.2452	0.2449	0.2450	10
16 Oct 26	0.2450	0.2451	0.2447	0.2449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463