MYRUSDMYR / USD04/20/19 03:09
LAST:

 0.2409
CHANGE:
 0.00
OPEN:
0.2409
HIGH:
0.2409
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2409
LOW:
0.2409
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.24090.24090.24090.240900
04/19/190.24040.24090.24040.240900
04/18/190.24160.24160.24000.240500
04/17/190.24180.24180.24140.241600
04/16/190.24290.24290.24100.241700
04/15/190.24290.24300.24280.242800
04/13/190.24290.24290.24290.242900
04/12/190.24210.24290.24210.242900
04/11/190.24310.24320.24230.242300
04/10/190.24410.24410.24300.243100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83