FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

03 Apr 26 09:07

LAST: 0.2481	CHANGE: 0.00	OPEN: 0.2482	HIGH: 0.2482	ASK: 0.3117	VOLUME: 0
LAST: 0.2481	CHG(%): 0.04	PREV: 0.2482	LOW: 0.2479	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2482	0.2482	0.2479	0.2481	0
02 Apr 26	0.2485	0.2492	0.2477	0.2482	4
01 Apr 26	0.2472	0.2486	0.2472	0.2485	3
31 Mar 26	0.2491	0.2491	0.2471	0.2471	79
30 Mar 26	0.2539	0.2539	0.2484	0.2492	2
29 Mar 26	0.2546	0.2546	0.2542	0.2542	3
27 Mar 26	0.2530	0.2548	0.2494	0.2548	0
26 Mar 26	0.2527	0.2535	0.2504	0.2533	70
25 Mar 26	0.2528	0.2530	0.2525	0.2527	38
24 Mar 26	0.2541	0.2541	0.2528	0.2528	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2481