MYRUSDMYR / USD05/26/17 14:56
LAST:

 0.2341
CHANGE:
 0.00
OPEN:
0.2336
HIGH:
0.2343
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2336
LOW:
0.2336
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23360.23430.23360.234100
05/25/170.23250.23400.23250.233600
05/24/170.23280.23340.23220.232500
05/23/170.23220.23300.23220.232800
05/22/170.23120.23220.23120.232200
05/21/170.23120.23120.23120.231200
05/20/170.23130.23130.23130.231300
05/19/170.23130.23130.23090.231300
05/18/170.23120.23130.23040.230900
05/17/170.23150.23170.23100.231200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03