MYRUSDMYR / USD07/27/17 14:43
LAST:

 0.2336
CHANGE:
 0.00
OPEN:
0.2333
HIGH:
0.2338
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2333
LOW:
0.2333
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.23330.23380.23330.233600
07/26/170.23340.23340.23320.233300
07/25/170.23360.23360.23330.233400
07/24/170.23330.23360.23330.233600
07/23/170.23320.23330.23320.233300
07/22/170.23320.23320.23320.233200
07/21/170.23290.23340.23290.233200
07/20/170.23320.23350.23290.232900
07/19/170.23320.23340.23310.233200
07/18/170.23310.23330.23290.233200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71