MYRDKKMYR / DKK07/26/17 18:54
LAST:

 1.483
CHANGE:
 0.01
OPEN:
1.491
HIGH:
1.493
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.491
LOW:
1.483
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4911.4931.4831.48300
07/25/171.4931.4931.4831.49100
07/24/171.4861.4931.4861.49300
07/23/171.4861.4871.4861.48700
07/22/171.4871.4871.4871.48700
07/21/171.4891.4921.4851.48700
07/20/171.5041.5081.4891.48900
07/19/171.5011.5071.5011.50400
07/18/171.5111.5111.4971.50100
07/17/171.5101.5151.5101.51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33