FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

25 Aug 26 15:31

LAST: 1.585	CHANGE: 0.00	OPEN: 1.586	HIGH: 1.586	ASK: 1.806	VOLUME: 230
LAST: 1.585	CHG(%): 0.06	PREV: 1.586	LOW: 1.584	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.586	1.586	1.584	1.585	230
24 Aug 26	1.584	1.587	1.583	1.586	793
23 Aug 26	1.585	1.585	1.585	1.585	1
21 Aug 26	1.582	1.586	1.579	1.585	0
20 Aug 26	1.580	1.586	1.579	1.582	2.2K
19 Aug 26	1.591	1.591	1.577	1.578	54
18 Aug 26	1.590	1.595	1.590	1.591	305
17 Aug 26	1.581	1.591	1.581	1.590	2.2K
16 Aug 26	1.581	1.581	1.581	1.581	4
14 Aug 26	1.586	1.587	1.579	1.581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585