FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

13 Feb 26 17:41

LAST: 1.613	CHANGE: 0.00	OPEN: 1.609	HIGH: 1.615	ASK: 1.806	VOLUME: 0
LAST: 1.613	CHG(%): 0.27	PREV: 1.608	LOW: 1.609	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.609	1.615	1.609	1.613	0
12 Feb 26	1.606	1.611	1.606	1.608	1
11 Feb 26	1.595	1.606	1.595	1.606	0
10 Feb 26	1.590	1.599	1.590	1.595	1
09 Feb 26	1.601	1.606	1.589	1.589	2
06 Feb 26	1.605	1.605	1.601	1.603	0
05 Feb 26	1.607	1.608	1.604	1.605	3
04 Feb 26	1.609	1.610	1.607	1.607	0
03 Feb 26	1.607	1.609	1.600	1.609	12
02 Feb 26	1.608	1.608	1.608	1.608	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.613