MYRDKKMYR / DKK03/24/17 16:01
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.557
HIGH:
1.560
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.556
LOW:
1.554
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5571.5601.5541.55500
03/23/171.5561.5581.5551.55600
03/22/171.5541.5581.5511.55600
03/21/171.5631.5631.5531.55400
03/20/171.5591.5651.5571.56400
03/19/171.5601.5601.5591.55900
03/18/171.5601.5601.5601.56000
03/17/171.5541.5601.5521.56000
03/16/171.5571.5641.5501.55400
03/15/171.5731.5741.5561.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13