FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

19 May 26 13:40

LAST: 1.619	CHANGE: 0.01	OPEN: 1.614	HIGH: 1.619	ASK: 1.806	VOLUME: 1.3K
LAST: 1.619	CHG(%): 0.32	PREV: 1.614	LOW: 1.614	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.614	1.619	1.614	1.619	1.3K
18 May 26	1.634	1.634	1.614	1.614	1.8K
15 May 26	1.629	1.635	1.625	1.634	0
14 May 26	1.623	1.629	1.623	1.629	51
13 May 26	1.618	1.625	1.618	1.623	3
12 May 26	1.618	1.618	1.615	1.618	110
11 May 26	1.617	1.618	1.617	1.618	2
07 May 26	1.614	1.626	1.614	1.624	10
06 May 26	1.614	1.616	1.612	1.613	1
05 May 26	1.615	1.615	1.613	1.614	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.619