FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

28 May 26 04:38

LAST: 1.621	CHANGE: 0.00	OPEN: 1.619	HIGH: 1.621	ASK: 1.806	VOLUME: 666
LAST: 1.621	CHG(%): 0.13	PREV: 1.619	LOW: 1.618	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1.619	1.621	1.618	1.621	666
27 May 26	1.620	1.620	1.619	1.619	0
26 May 26	1.623	1.624	1.617	1.620	1.8K
25 May 26	1.624	1.626	1.622	1.624	72
22 May 26	1.624	1.625	1.622	1.624	0
21 May 26	1.620	1.628	1.619	1.623	5
20 May 26	1.619	1.625	1.616	1.619	166
19 May 26	1.614	1.619	1.614	1.619	1.3K
18 May 26	1.634	1.634	1.614	1.614	1.8K
15 May 26	1.629	1.635	1.625	1.634	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621