FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

04 May 26 04:28

LAST: 1.609	CHANGE: 0.01	OPEN: 1.603	HIGH: 1.609	ASK: 1.806	VOLUME: 18
LAST: 1.609	CHG(%): 0.40	PREV: 1.602	LOW: 1.603	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.603	1.609	1.603	1.609	18
01 May 26	1.606	1.606	1.602	1.602	0
30 Apr 26	1.618	1.618	1.606	1.606	87
29 Apr 26	1.614	1.618	1.614	1.618	0
28 Apr 26	1.612	1.617	1.612	1.614	1
27 Apr 26	1.613	1.613	1.610	1.611	60
24 Apr 26	1.613	1.614	1.611	1.613	0
23 Apr 26	1.614	1.614	1.610	1.612	107
22 Apr 26	1.611	1.614	1.609	1.614	54
21 Apr 26	1.607	1.612	1.604	1.612	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609