MYRDKKMYR / DKK01/19/2017
LAST:

 1.564
CHANGE:
 0.00
OPEN:
1.564
HIGH:
1.564
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.564
LOW:
1.564
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5641.5641.5641.56400
01/18/171.5581.5651.5581.56400
01/17/171.5691.5691.5551.55600
01/16/171.5671.5721.5671.56900
01/15/171.5701.5711.5661.56600
01/14/171.5651.5651.5651.56500
01/13/171.5801.5821.5631.56500
01/12/171.5681.5811.5601.57900
01/11/171.5741.5871.5671.56900
01/10/171.5671.5741.5631.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59