EODData

FOREX, MYRDKK: MYR / DKK

12 Aug 26 08:08
LAST:

1.585

CHANGE:
 0.00
OPEN:
1.583
HIGH:
1.585
ASK:
1.806
VOLUME:
1.3K
CHG(%):
0.15
PREV:
1.583
LOW:
1.583
BID:
1.804
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.5831.5851.5831.5851.3K
11 Aug 261.5831.5841.5811.5831.7K
10 Aug 261.5821.5841.5801.583574
09 Aug 261.5811.5811.5811.5817
07 Aug 261.5861.5871.5791.5820
06 Aug 261.5801.5861.5801.586175
05 Aug 261.5821.5861.5801.5801.4K
04 Aug 261.5861.5871.5821.5821.6K
03 Aug 261.5861.5881.5821.586276
31 Jul 261.5891.5961.5851.5860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.580.1%
MA10:1.580.1%
MA20:1.590.5%
MA50:1.600.7%
MA100:1.601.1%
MA200:1.600.9%
STO9:64.47
STO14:16.44 
RSI14:27.77 
WPR14:-82.81 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.590.1%
Week Low:1.580.4%
Month High:1.611.7%
Month Low:1.580.9%
Year High:1.664.9%
Year Low:1.505.4%
Volatility:2.42