FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

09 Oct 26 20:51

LAST: 1.633	CHANGE: 0.00	OPEN: 1.629	HIGH: 1.635	ASK: 1.806	VOLUME: 0
LAST: 1.633	CHG(%): 0.22	PREV: 1.629	LOW: 1.626	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.629	1.635	1.626	1.633	0
08 Oct 26	1.633	1.635	1.628	1.629	1.9K
07 Oct 26	1.625	1.637	1.625	1.633	1.7K
06 Oct 26	1.630	1.632	1.623	1.625	1.2K
05 Oct 26	1.627	1.638	1.627	1.630	1.9K
04 Oct 26	1.626	1.626	1.626	1.626	6
02 Oct 26	1.627	1.629	1.622	1.626	0
01 Oct 26	1.616	1.630	1.613	1.627	279
30 Sep 26	1.615	1.618	1.610	1.616	2.7K
29 Sep 26	1.610	1.618	1.609	1.615	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.633