FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

28 Oct 26 09:37

LAST: 1.648	CHANGE: 0.01	OPEN: 1.643	HIGH: 1.649	ASK: 1.806	VOLUME: 433
LAST: 1.648	CHG(%): 0.33	PREV: 1.643	LOW: 1.643	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1.643	1.649	1.643	1.648	433
27 Oct 26	1.636	1.643	1.636	1.643	43
26 Oct 26	1.633	1.636	1.630	1.636	0
23 Oct 26	1.633	1.635	1.631	1.633	0
22 Oct 26	1.631	1.634	1.628	1.634	459
21 Oct 26	1.630	1.633	1.630	1.631	105
20 Oct 26	1.633	1.633	1.629	1.630	54
19 Oct 26	1.629	1.633	1.629	1.633	11
16 Oct 26	1.633	1.634	1.624	1.629	0
15 Oct 26	1.637	1.637	1.628	1.633	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648