FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

06 Aug 26 04:39

LAST: 1.584	CHANGE: 0.00	OPEN: 1.580	HIGH: 1.584	ASK: 1.806	VOLUME: 865
LAST: 1.584	CHG(%): 0.22	PREV: 1.580	LOW: 1.580	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.580	1.584	1.580	1.584	865
05 Aug 26	1.582	1.586	1.580	1.580	1.4K
04 Aug 26	1.586	1.587	1.582	1.582	1.6K
03 Aug 26	1.586	1.588	1.582	1.586	276
31 Jul 26	1.589	1.596	1.585	1.586	0
30 Jul 26	1.601	1.601	1.585	1.589	519
29 Jul 26	1.605	1.607	1.601	1.601	25
28 Jul 26	1.609	1.610	1.605	1.605	1.3K
27 Jul 26	1.606	1.609	1.603	1.609	73
24 Jul 26	1.606	1.606	1.603	1.606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.584