FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

15 Jun 26 14:37

LAST: 1.590	CHANGE: 0.00	OPEN: 1.592	HIGH: 1.594	ASK: 1.806	VOLUME: 227
LAST: 1.590	CHG(%): 0.14	PREV: 1.592	LOW: 1.589	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.592	1.594	1.589	1.590	227
14 Jun 26	1.591	1.592	1.591	1.592	12
12 Jun 26	1.593	1.594	1.589	1.591	0
11 Jun 26	1.592	1.596	1.589	1.595	1.5K
10 Jun 26	1.592	1.594	1.589	1.592	11
09 Jun 26	1.602	1.602	1.590	1.591	140
08 Jun 26	1.604	1.605	1.590	1.602	1.4K
07 Jun 26	1.601	1.608	1.601	1.606	29
05 Jun 26	1.603	1.603	1.593	1.600	0
04 Jun 26	1.612	1.612	1.601	1.603	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590