FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

02 Oct 26 20:59

LAST: 1.626	CHANGE: 0.00	OPEN: 1.627	HIGH: 1.629	ASK: 1.806	VOLUME: 2.2K
LAST: 1.626	CHG(%): 0.07	PREV: 1.627	LOW: 1.622	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.627	1.629	1.622	1.626	2.2K
01 Oct 26	1.616	1.630	1.613	1.627	279
30 Sep 26	1.615	1.618	1.610	1.616	2.7K
29 Sep 26	1.610	1.618	1.609	1.615	595
28 Sep 26	1.612	1.613	1.607	1.610	2.8K
27 Sep 26	1.611	1.612	1.611	1.612	7
25 Sep 26	1.609	1.615	1.608	1.611	0
24 Sep 26	1.608	1.611	1.604	1.608	102
23 Sep 26	1.602	1.611	1.600	1.608	538
22 Sep 26	1.599	1.604	1.598	1.603	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.626