FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

09 Jul 26 04:47

LAST: 1.604	CHANGE: 0.00	OPEN: 1.606	HIGH: 1.606	ASK: 1.806	VOLUME: 847
LAST: 1.604	CHG(%): 0.14	PREV: 1.606	LOW: 1.602	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1.606	1.606	1.602	1.604	847
08 Jul 26	1.606	1.609	1.605	1.606	2.0K
07 Jul 26	1.600	1.608	1.600	1.607	1.7K
06 Jul 26	1.605	1.607	1.600	1.600	1.7K
05 Jul 26	1.604	1.605	1.604	1.605	0
03 Jul 26	1.604	1.608	1.603	1.604	0
02 Jul 26	1.604	1.609	1.604	1.604	1.6K
01 Jul 26	1.603	1.606	1.601	1.604	24
30 Jun 26	1.608	1.618	1.603	1.603	106
29 Jun 26	1.603	1.618	1.603	1.607	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604