FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

16 Apr 26 09:02

LAST: 1.603	CHANGE: 0.00	OPEN: 1.601	HIGH: 1.603	ASK: 1.806	VOLUME: 77
LAST: 1.603	CHG(%): 0.16	PREV: 1.601	LOW: 1.601	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.601	1.603	1.601	1.603	77
15 Apr 26	1.596	1.607	1.596	1.601	1
14 Apr 26	1.599	1.606	1.594	1.595	111
13 Apr 26	1.602	1.609	1.598	1.598	35
12 Apr 26	1.602	1.602	1.602	1.602	1
10 Apr 26	1.603	1.612	1.600	1.601	0
09 Apr 26	1.589	1.610	1.589	1.603	1
08 Apr 26	1.602	1.607	1.586	1.587	0
07 Apr 26	1.604	1.605	1.602	1.602	0
06 Apr 26	1.607	1.609	1.603	1.604	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.603