FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

25 Sep 26 20:48

LAST: 1.611	CHANGE: 0.00	OPEN: 1.609	HIGH: 1.615	ASK: 1.806	VOLUME: 0
LAST: 1.611	CHG(%): 0.13	PREV: 1.608	LOW: 1.608	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.609	1.615	1.608	1.611	0
24 Sep 26	1.608	1.611	1.604	1.608	102
23 Sep 26	1.602	1.611	1.600	1.608	538
22 Sep 26	1.599	1.604	1.598	1.603	1.5K
21 Sep 26	1.595	1.599	1.595	1.599	330
20 Sep 26	1.594	1.595	1.594	1.595	12
18 Sep 26	1.590	1.598	1.589	1.594	0
17 Sep 26	1.596	1.596	1.587	1.590	1.8K
16 Sep 26	1.601	1.603	1.589	1.596	20
15 Sep 26	1.601	1.602	1.589	1.602	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.611