MYRDKKMYR / DKK04/23/19 16:24
LAST:

 1.612
CHANGE:
 0.01
OPEN:
1.604
HIGH:
1.615
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.604
LOW:
1.604
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.6041.6151.6041.61200
04/22/191.6061.6071.6021.60400
04/21/191.6061.6061.6061.60600
04/20/191.6061.6061.6061.60600
04/19/191.5981.6061.5971.60600
04/18/191.5971.6041.5921.59700
04/17/191.6001.6001.5911.59700
04/16/191.6031.6051.5891.60000
04/15/191.6041.6041.6001.60300
04/14/191.6041.6041.6041.60400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83