FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

01 Sep 26 16:18

LAST: 1.597	CHANGE: 0.00	OPEN: 1.596	HIGH: 1.597	ASK: 1.806	VOLUME: 1.4K
LAST: 1.597	CHG(%): 0.01	PREV: 1.597	LOW: 1.594	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.596	1.597	1.594	1.597	1.4K
31 Aug 26	1.603	1.603	1.597	1.597	143
30 Aug 26	1.603	1.603	1.603	1.603	1
28 Aug 26	1.591	1.603	1.591	1.603	0
27 Aug 26	1.593	1.594	1.590	1.591	1.4K
26 Aug 26	1.584	1.594	1.584	1.593	2.0K
25 Aug 26	1.586	1.586	1.584	1.584	562
24 Aug 26	1.584	1.587	1.583	1.586	793
23 Aug 26	1.585	1.585	1.585	1.585	1
21 Aug 26	1.582	1.586	1.579	1.585	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.597