FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

03 Jul 26 12:00

LAST: 1.604	CHANGE: 0.00	OPEN: 1.604	HIGH: 1.608	ASK: 1.806	VOLUME: 76
LAST: 1.604	CHG(%): 0.02	PREV: 1.604	LOW: 1.603	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.604	1.608	1.603	1.604	76
02 Jul 26	1.604	1.609	1.604	1.604	1.6K
01 Jul 26	1.603	1.606	1.601	1.604	24
30 Jun 26	1.608	1.618	1.603	1.603	106
29 Jun 26	1.603	1.618	1.603	1.607	2.1K
26 Jun 26	1.595	1.606	1.593	1.603	0
25 Jun 26	1.591	1.601	1.591	1.595	2.1K
24 Jun 26	1.586	1.593	1.583	1.591	2.0K
23 Jun 26	1.576	1.586	1.576	1.586	2.0K
22 Jun 26	1.576	1.576	1.568	1.576	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604