FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

12 May 26 04:24

LAST: 1.615	CHANGE: 0.00	OPEN: 1.618	HIGH: 1.618	ASK: 1.806	VOLUME: 49
LAST: 1.615	CHG(%): 0.17	PREV: 1.618	LOW: 1.615	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.618	1.618	1.615	1.615	49
11 May 26	1.617	1.618	1.617	1.618	2
07 May 26	1.614	1.626	1.614	1.624	10
06 May 26	1.614	1.616	1.612	1.613	1
05 May 26	1.615	1.615	1.613	1.614	38
04 May 26	1.603	1.615	1.603	1.615	32
01 May 26	1.606	1.606	1.602	1.602	0
30 Apr 26	1.618	1.618	1.606	1.606	87
29 Apr 26	1.614	1.618	1.614	1.618	0
28 Apr 26	1.612	1.617	1.612	1.614	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615