EODData

FOREX, MYRDKK: MYR / DKK

17 Sep 26 09:52
LAST:

1.590

CHANGE:
 0.01
OPEN:
1.596
HIGH:
1.596
ASK:
1.806
VOLUME:
1.5K
CHG(%):
0.42
PREV:
1.596
LOW:
1.589
BID:
1.804
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.5961.5961.5891.5901.5K
16 Sep 261.6011.6031.5891.59620
15 Sep 261.6011.6021.5891.6021.3K
14 Sep 261.5891.6031.5861.6002.8K
13 Sep 261.5841.5891.5841.5899
11 Sep 261.5821.5851.5791.5830
10 Sep 261.5791.5841.5781.583572
09 Sep 261.5841.5841.5771.578302
08 Sep 261.5891.5901.5821.582258
07 Sep 261.5911.5911.5891.58938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.600.4%
MA10:1.590.0%
MA20:1.590.2%
MA50:1.590.1%
MA100:1.600.5%
MA200:1.600.9%
STO9:44.76
STO14:44.76
RSI14:43.38
WPR14:-52.56
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.600.9%
Week Low:1.580.7%
Month High:1.600.9%
Month Low:1.580.9%
Year High:1.664.6%
Year Low:1.505.7%
Volatility:3.31