MYRDKKMYR / DKK06/02/20 03:24
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.552
HIGH:
1.560
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.552
LOW:
1.552
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.5521.5601.5521.56000
06/01/201.5421.5541.5411.55200
05/31/201.5421.5431.5411.54200
05/30/201.5431.5431.5431.54300
05/29/201.5461.5471.5381.54300
05/28/201.5551.5551.5441.54600
05/27/201.5561.5641.5551.55500
05/26/201.5661.5661.5541.55600
05/25/201.5661.5711.5651.56600
05/24/201.5691.5691.5661.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83