MYRDKKMYR / DKK01/17/19 07:43
LAST:

 1.594
CHANGE:
 0.00
OPEN:
1.593
HIGH:
1.595
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.593
LOW:
1.592
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.5931.5951.5921.59400
01/16/191.5931.5951.5891.59300
01/15/191.5871.5961.5851.59200
01/14/191.5891.5891.5841.58700
01/13/191.5911.5911.5881.58900
01/12/191.5891.5891.5891.58900
01/11/191.5821.5901.5781.58900
01/10/191.5751.5871.5731.58200
01/09/191.5831.5881.5751.57500
01/08/191.5801.5881.5801.58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83