FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

06 Nov 25 03:38

LAST: 1.551	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.551	ASK: 1.806	VOLUME: 54
LAST: 1.551	CHG(%): 0.07	PREV: 1.550	LOW: 1.549	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.550	1.551	1.549	1.551	54
05 Nov 25	1.548	1.550	1.547	1.550	4
04 Nov 25	1.537	1.549	1.537	1.549	2
03 Nov 25	1.543	1.544	1.534	1.536	5
31 Oct 25	1.537	1.543	1.537	1.543	0
30 Oct 25	1.527	1.537	1.527	1.537	1
29 Oct 25	1.524	1.533	1.524	1.527	0
28 Oct 25	1.521	1.526	1.521	1.524	2
27 Oct 25	1.520	1.525	1.520	1.520	4
24 Oct 25	1.521	1.523	1.519	1.519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.551