MYRDKKMYR / DKK05/23/17 04:09
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.538
HIGH:
1.541
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.538
LOW:
1.538
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5381.5411.5381.54000
05/22/171.5361.5461.5361.53800
05/21/171.5361.5371.5351.53600
05/20/171.5361.5361.5361.53600
05/19/171.5391.5391.5361.53600
05/18/171.5421.5501.5391.54600
05/17/171.5521.5531.5401.54200
05/16/171.5661.5691.5501.55000
05/15/171.5681.5701.5651.56500
05/14/171.5681.5691.5671.56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09