FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

09 Jan 26 17:24

LAST: 1.570	CHANGE: 0.00	OPEN: 1.569	HIGH: 1.577	ASK: 1.806	VOLUME: 3
LAST: 1.570	CHG(%): 0.11	PREV: 1.568	LOW: 1.569	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.569	1.577	1.569	1.570	0
08 Jan 26	1.564	1.575	1.564	1.568	89
07 Jan 26	1.576	1.578	1.563	1.563	2
06 Jan 26	1.573	1.576	1.570	1.576	41
05 Jan 26	1.572	1.574	1.570	1.573	40
02 Jan 26	1.568	1.572	1.565	1.572	0
01 Jan 26	1.568	1.568	1.568	1.568	1
31 Dec 25	1.565	1.569	1.565	1.568	66
30 Dec 25	1.562	1.567	1.562	1.565	51
29 Dec 25	1.569	1.569	1.562	1.562	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570