FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

23 Jun 26 04:39

LAST: 1.581	CHANGE: 0.00	OPEN: 1.576	HIGH: 1.583	ASK: 1.806	VOLUME: 937
LAST: 1.581	CHG(%): 0.28	PREV: 1.576	LOW: 1.576	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1.576	1.583	1.576	1.581	937
22 Jun 26	1.576	1.576	1.568	1.576	2.0K
21 Jun 26	1.576	1.576	1.576	1.576	1
19 Jun 26	1.582	1.585	1.575	1.576	0
18 Jun 26	1.593	1.593	1.581	1.582	127
17 Jun 26	1.582	1.596	1.582	1.594	95
16 Jun 26	1.591	1.592	1.582	1.582	1.7K
15 Jun 26	1.592	1.594	1.589	1.591	235
14 Jun 26	1.591	1.592	1.591	1.592	12
12 Jun 26	1.593	1.594	1.589	1.591	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.581