FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

19 Mar 26 17:49

LAST: 1.656	CHANGE: 0.00	OPEN: 1.654	HIGH: 1.657	ASK: 1.806	VOLUME: 36
LAST: 1.656	CHG(%): 0.09	PREV: 1.654	LOW: 1.654	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.654	1.657	1.654	1.656	36
18 Mar 26	1.650	1.656	1.650	1.654	39
17 Mar 26	1.653	1.660	1.650	1.650	103
16 Mar 26	1.663	1.663	1.652	1.652	9
13 Mar 26	1.655	1.663	1.650	1.663	0
12 Mar 26	1.646	1.656	1.646	1.655	1
11 Mar 26	1.627	1.646	1.627	1.646	65
10 Mar 26	1.627	1.637	1.625	1.626	140
09 Mar 26	1.631	1.635	1.627	1.627	95
06 Mar 26	1.631	1.631	1.629	1.631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656