FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

05 Nov 26 11:09

LAST: 1.644	CHANGE: 0.01	OPEN: 1.638	HIGH: 1.644	ASK: 1.806	VOLUME: 1
LAST: 1.644	CHG(%): 0.38	PREV: 1.638	LOW: 1.636	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.638	1.644	1.636	1.644	1
04 Nov 26	1.637	1.639	1.631	1.638	51
03 Nov 26	1.641	1.641	1.637	1.638	583
02 Nov 26	1.650	1.650	1.636	1.641	489
30 Oct 26	1.646	1.650	1.645	1.650	0
29 Oct 26	1.645	1.654	1.642	1.645	94
28 Oct 26	1.643	1.649	1.643	1.645	6
27 Oct 26	1.636	1.643	1.636	1.643	43
26 Oct 26	1.633	1.636	1.630	1.636	0
23 Oct 26	1.633	1.635	1.631	1.633	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644