MYRDKKMYR / DKK04/26/2018
LAST:

 1.563
CHANGE:
 0.00
OPEN:
1.564
HIGH:
1.564
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.564
LOW:
1.563
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.5641.5641.5631.56300
04/25/181.5571.5651.5571.56400
04/24/181.5631.5631.5561.55700
04/23/181.5561.5651.5551.56400
04/22/181.5561.5561.5541.55500
04/21/181.5541.5541.5541.55400
04/20/181.5501.5561.5491.55400
04/19/181.5471.5521.5441.55000
04/18/181.5471.5481.5441.54700
04/17/181.5471.5501.5441.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83