FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

13 Nov 26 21:59

LAST: 1.658	CHANGE: 0.00	OPEN: 1.658	HIGH: 1.658	ASK: 1.806	VOLUME: 0
LAST: 1.658	CHG(%): 0.01	PREV: 1.658	LOW: 1.653	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.658	1.658	1.653	1.658	0
12 Nov 26	1.655	1.659	1.651	1.658	576
11 Nov 26	1.650	1.655	1.642	1.655	54
10 Nov 26	1.641	1.651	1.639	1.650	94
09 Nov 26	1.652	1.652	1.641	1.641	52
06 Nov 26	1.646	1.653	1.641	1.652	0
05 Nov 26	1.638	1.646	1.636	1.646	47
04 Nov 26	1.637	1.639	1.631	1.638	51
03 Nov 26	1.641	1.641	1.637	1.638	583
02 Nov 26	1.650	1.650	1.636	1.641	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.658