FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

21 Nov 25 03:53

LAST: 1.562	CHANGE: 0.00	OPEN: 1.558	HIGH: 1.562	ASK: 1.806	VOLUME: 50
LAST: 1.562	CHG(%): 0.24	PREV: 1.558	LOW: 1.558	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.558	1.562	1.558	1.562	50
20 Nov 25	1.555	1.558	1.555	1.558	2
19 Nov 25	1.549	1.555	1.549	1.555	102
18 Nov 25	1.551	1.553	1.542	1.552	3
17 Nov 25	1.555	1.556	1.550	1.551	3
14 Nov 25	1.552	1.554	1.552	1.554	0
13 Nov 25	1.546	1.560	1.546	1.552	75
12 Nov 25	1.558	1.563	1.543	1.544	91
11 Nov 25	1.547	1.559	1.547	1.558	1
10 Nov 25	1.550	1.552	1.546	1.546	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562