FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

14 Jul 26 11:25

LAST: 1.609	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.612	ASK: 1.806	VOLUME: 1.2K
LAST: 1.609	CHG(%): 0.11	PREV: 1.610	LOW: 1.608	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.610	1.612	1.608	1.609	1.2K
13 Jul 26	1.610	1.610	1.603	1.610	9
12 Jul 26	1.609	1.610	1.609	1.610	4
10 Jul 26	1.604	1.609	1.604	1.609	0
09 Jul 26	1.606	1.606	1.602	1.604	15
08 Jul 26	1.606	1.609	1.605	1.606	2.0K
07 Jul 26	1.600	1.608	1.600	1.607	1.7K
06 Jul 26	1.605	1.607	1.600	1.600	1.7K
05 Jul 26	1.604	1.605	1.604	1.605	0
03 Jul 26	1.604	1.608	1.603	1.604	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609