FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

11 Dec 25 09:39

LAST: 1.555	CHANGE: 0.00	OPEN: 1.557	HIGH: 1.557	ASK: 1.806	VOLUME: 69
LAST: 1.555	CHG(%): 0.15	PREV: 1.557	LOW: 1.554	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.557	1.557	1.554	1.555	69
10 Dec 25	1.558	1.559	1.557	1.557	0
09 Dec 25	1.558	1.558	1.556	1.558	1
08 Dec 25	1.559	1.560	1.558	1.558	0
05 Dec 25	1.554	1.559	1.554	1.559	0
04 Dec 25	1.551	1.555	1.551	1.554	22
03 Dec 25	1.557	1.557	1.550	1.550	1
02 Dec 25	1.555	1.557	1.555	1.557	50
01 Dec 25	1.557	1.559	1.555	1.555	1
28 Nov 25	1.559	1.562	1.557	1.557	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555