MYRDKKMYR / DKK10/20/17 03:03
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.487		HIGH:
1.490		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.23		PREV:
1.487		LOW:
1.487		BID:
1.804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4871.4901.4871.49000
10/19/171.4941.4941.4861.48700
10/18/171.4971.5011.4931.49300
10/17/171.4961.5021.4951.49700
10/16/171.4941.4971.4931.49600
10/15/171.4941.4951.4941.49500
10/14/171.4911.4911.4911.49100
10/13/171.4901.4931.4861.49100
10/12/171.4871.4901.4841.48900
10/11/171.4931.4951.4841.48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72