FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

27 Nov 25 09:03

LAST: 1.559	CHANGE: 0.00	OPEN: 1.558	HIGH: 1.559	ASK: 1.806	VOLUME: 58
LAST: 1.559	CHG(%): 0.01	PREV: 1.559	LOW: 1.558	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.558	1.559	1.558	1.559	58
26 Nov 25	1.560	1.565	1.559	1.559	159
25 Nov 25	1.562	1.568	1.559	1.560	48
24 Nov 25	1.566	1.566	1.560	1.561	11
21 Nov 25	1.558	1.566	1.558	1.566	0
20 Nov 25	1.555	1.558	1.555	1.558	2
19 Nov 25	1.549	1.555	1.549	1.555	102
18 Nov 25	1.551	1.553	1.542	1.552	3
17 Nov 25	1.555	1.556	1.550	1.551	3
14 Nov 25	1.552	1.554	1.552	1.554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.559