MYRDKKMYR / DKK07/10/25 23:53
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.502
HIGH:
1.502
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.503
LOW:
1.496
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5021.5021.4961.50000
07/09/251.5051.5051.4971.50300
07/08/251.5061.5061.4981.50500
07/07/251.5011.5071.4971.50600
07/06/251.5011.5011.5011.50100
07/05/251.5011.5011.5011.50100
07/04/251.4991.5011.4971.50100
07/03/251.5051.5051.4981.49900
07/02/251.5051.5071.4991.50500
07/01/251.5061.5131.5011.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57