FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

03 Jun 26 10:53

LAST: 1.610	CHANGE: 0.01	OPEN: 1.620	HIGH: 1.620	ASK: 1.806	VOLUME: 1.7K
LAST: 1.610	CHG(%): 0.67	PREV: 1.621	LOW: 1.610	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1.620	1.620	1.610	1.610	1.7K
02 Jun 26	1.618	1.623	1.618	1.621	69
01 Jun 26	1.616	1.618	1.616	1.618	1
29 May 26	1.613	1.622	1.613	1.616	0
28 May 26	1.619	1.621	1.611	1.612	726
27 May 26	1.620	1.620	1.619	1.619	0
26 May 26	1.623	1.624	1.617	1.620	1.8K
25 May 26	1.624	1.626	1.622	1.624	72
22 May 26	1.624	1.625	1.622	1.624	0
21 May 26	1.620	1.628	1.619	1.623	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610