FOREX, MYRDKK End of Day and Historical Quotes [Malaysian Ringgit / Danish Krone]

30 Jan 26 20:18

LAST: 1.596	CHANGE: 0.01	OPEN: 1.587	HIGH: 1.596	ASK: 1.806	VOLUME: 0
LAST: 1.596	CHG(%): 0.50	PREV: 1.588	LOW: 1.587	BID: 1.804

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.587	1.596	1.587	1.596	0
29 Jan 26	1.589	1.592	1.585	1.588	1
28 Jan 26	1.574	1.590	1.574	1.589	0
27 Jan 26	1.587	1.593	1.573	1.574	105
26 Jan 26	1.588	1.588	1.585	1.588	0
23 Jan 26	1.573	1.590	1.573	1.588	0
22 Jan 26	1.573	1.581	1.572	1.573	5
21 Jan 26	1.571	1.575	1.570	1.573	1
20 Jan 26	1.583	1.584	1.571	1.571	2
19 Jan 26	1.589	1.589	1.582	1.582	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596