MYRDKKMYR / DKK01/18/18 07:28
LAST:

 1.541
CHANGE:
 0.00
OPEN:
1.542
HIGH:
1.543
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.542
LOW:
1.540
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5421.5431.5401.54100
01/17/181.5311.5441.5281.54200
01/16/181.5381.5391.5301.53100
01/15/181.5351.5421.5331.53700
01/14/181.5351.5351.5341.53500
01/13/181.5361.5361.5361.53600
01/12/181.5541.5571.5351.53600
01/11/181.5551.5631.5461.55400
01/10/181.5561.5571.5481.55400
01/09/181.5551.5571.5531.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23