MYRDKKMYR / DKK07/19/25 04:48
LAST:

 1.509		CHANGE:
 0.00		OPEN:
1.509		HIGH:
1.509		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.509		LOW:
1.509		BID:
1.804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.5091.5091.5091.50900
07/18/251.5171.5171.5081.50900
07/17/251.5111.5171.5111.51700
07/16/251.5121.5131.5111.51200
07/15/251.5031.5121.5021.51200
07/14/251.4981.5031.4981.50300
07/13/251.4981.4981.4981.49800
07/12/251.4971.4971.4971.49700
07/11/251.5001.5021.4971.49700
07/10/251.5021.5021.4961.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29