FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

03 May 26 22:42

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0517	VOLUME: 2.9K
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0421	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.0422	0.0422	0.0421	0.0422	2.9K
01 May 26	0.0421	0.0422	0.0420	0.0422	0
30 Apr 26	0.0423	0.0423	0.0420	0.0421	36.0K
29 Apr 26	0.0425	0.0426	0.0423	0.0423	2.8K
28 Apr 26	0.0425	0.0426	0.0425	0.0425	1.5K
27 Apr 26	0.0425	0.0426	0.0424	0.0425	25.8K
26 Apr 26	0.0426	0.0426	0.0425	0.0425	1.5K
24 Apr 26	0.0426	0.0426	0.0425	0.0425	0
23 Apr 26	0.0427	0.0427	0.0426	0.0426	31.2K
22 Apr 26	0.0427	0.0428	0.0427	0.0427	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422