FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

24 Mar 26 14:04

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0419	ASK: 0.0517	VOLUME: 173
LAST: 0.0419	CHG(%): 0.00	PREV: 0.0419	LOW: 0.0417	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0418	0.0419	0.0417	0.0419	173
23 Mar 26	0.0418	0.0421	0.0417	0.0419	58.2K
22 Mar 26	0.0418	0.0419	0.0417	0.0418	2.9K
20 Mar 26	0.0420	0.0421	0.0417	0.0419	0
19 Mar 26	0.0422	0.0423	0.0418	0.0420	63.1K
18 Mar 26	0.0424	0.0425	0.0422	0.0422	39.8K
17 Mar 26	0.0424	0.0425	0.0422	0.0424	31.6K
16 Mar 26	0.0422	0.0425	0.0422	0.0424	24.1K
15 Mar 26	0.0421	0.0422	0.0421	0.0422	2.2K
13 Mar 26	0.0420	0.0424	0.0420	0.0421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419