MXNGBPMXN / GBP07/24/2017
LAST:

 0.0436
CHANGE:
 0.00
OPEN:
0.0436
HIGH:
0.0436
ASK:
0.0517
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0436
LOW:
0.0436
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.04360.04360.04360.043600
07/23/170.04360.04370.04360.043600
07/22/170.04360.04360.04360.043600
07/21/170.04410.04410.04360.043600
07/20/170.04370.04410.04350.044100
07/19/170.04380.04400.04370.043700
07/18/170.04360.04390.04330.043800
07/17/170.04340.04370.04340.043600
07/16/170.04340.04340.04340.043400
07/15/170.04340.04340.04340.043400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13