FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

15 Mar 26 20:02

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0517	VOLUME: 1
LAST: 0.0421	CHG(%): 0.00	PREV: 0.0421	LOW: 0.0421	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
15 Mar 26	0.0421	0.0421	0.0421	0.0421	1
13 Mar 26	0.0420	0.0424	0.0420	0.0421	0
12 Mar 26	0.0421	0.0422	0.0418	0.0420	1.9K
11 Mar 26	0.0423	0.0424	0.0421	0.0421	46.1K
10 Mar 26	0.0421	0.0425	0.0421	0.0423	36.1K
09 Mar 26	0.0418	0.0423	0.0417	0.0421	71.8K
08 Mar 26	0.0419	0.0420	0.0417	0.0418	4.4K
06 Mar 26	0.0423	0.0424	0.0419	0.0419	0
05 Mar 26	0.0425	0.0426	0.0422	0.0423	494
04 Mar 26	0.0424	0.0427	0.0423	0.0425	61.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421