FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

22 Jan 26 05:12

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0426	ASK: 0.0517	VOLUME: 3.6K
LAST: 0.0426	CHG(%): 0.00	PREV: 0.0426	LOW: 0.0426	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0426	0.0426	0.0426	0.0426	3.6K
21 Jan 26	0.0423	0.0427	0.0423	0.0426	16.0K
20 Jan 26	0.0424	0.0424	0.0420	0.0423	16.4K
19 Jan 26	0.0423	0.0424	0.0422	0.0424	17.2K
18 Jan 26	0.0424	0.0425	0.0423	0.0423	1.2K
16 Jan 26	0.0423	0.0424	0.0421	0.0424	0
15 Jan 26	0.0418	0.0424	0.0418	0.0423	3.6K
14 Jan 26	0.0418	0.0418	0.0417	0.0418	10.4K
13 Jan 26	0.0414	0.0418	0.0414	0.0418	15.5K
12 Jan 26	0.0415	0.0415	0.0414	0.0414	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426