MXNGBPMXN / GBP01/16/17 12:28
LAST:

 0.0385
CHANGE:
 0.00
OPEN:
0.0386
HIGH:
0.0387
ASK:
0.0517
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0386
LOW:
0.0383
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03860.03870.03830.038500
01/15/170.03870.03870.03860.038600
01/14/170.03810.03810.03810.038100
01/13/170.03770.03810.03750.038100
01/12/170.03740.03790.03730.037800
01/11/170.03760.03790.03730.037400
01/10/170.03840.03850.03760.037600
01/09/170.03830.03870.03830.038400
01/08/170.03830.03840.03830.038300
01/07/170.03830.03830.03830.038300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96