FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

07 Nov 25 21:59

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0412	ASK: 0.0517	VOLUME: 0
LAST: 0.0412	CHG(%): 0.49	PREV: 0.0410	LOW: 0.0410	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0410	0.0412	0.0410	0.0412	0
06 Nov 25	0.0412	0.0412	0.0409	0.0410	865
05 Nov 25	0.0411	0.0413	0.0409	0.0412	11.5K
04 Nov 25	0.0412	0.0412	0.0410	0.0411	3.9K
03 Nov 25	0.0410	0.0412	0.0410	0.0412	8.4K
02 Nov 25	0.0410	0.0410	0.0410	0.0410	1.0K
31 Oct 25	0.0410	0.0412	0.0409	0.0409	0
30 Oct 25	0.0410	0.0411	0.0409	0.0410	489
29 Oct 25	0.0409	0.0411	0.0408	0.0410	268
28 Oct 25	0.0408	0.0410	0.0407	0.0409	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412