MXNGBPMXN / GBP01/22/19 14:57
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0405
HIGH:
0.0405
ASK:
0.0517
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0405
LOW:
0.0402
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04050.04050.04020.040400
01/21/190.04070.04070.04040.040500
01/20/190.04070.04070.04060.040700
01/19/190.04070.04070.04070.040700
01/18/190.04050.04080.04040.040700
01/17/190.04110.04120.04040.040500
01/16/190.04090.04110.04080.041100
01/15/190.04090.04140.04080.040900
01/14/190.04060.04100.04050.040900
01/13/190.04060.04070.04060.040700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83