MXNGBPMXN / GBP05/25/17 01:39
LAST:

 0.0418
CHANGE:
 0.00
OPEN:
0.0418
HIGH:
0.0418
ASK:
0.0517
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0418
LOW:
0.0418
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04180.04180.04180.041800
05/24/170.04140.04180.04120.041800
05/23/170.04110.04150.04110.041400
05/22/170.04110.04140.04110.041100
05/21/170.04110.04110.04100.041000
05/20/170.04100.04100.04100.041000
05/19/170.04100.04120.04100.041000
05/18/170.04070.04120.03990.041000
05/17/170.04140.04160.04070.040700
05/16/170.04140.04170.04140.041400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76