FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

09 Apr 2026

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0428	ASK: 0.0517	VOLUME: 1.0K
LAST: 0.0428	CHG(%): 0.00	PREV: 0.0428	LOW: 0.0428	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0428	0.0428	0.0428	0.0428	1.0K
08 Apr 26	0.0426	0.0428	0.0425	0.0428	2.3K
07 Apr 26	0.0425	0.0426	0.0423	0.0426	3.5K
06 Apr 26	0.0424	0.0425	0.0424	0.0425	30.4K
05 Apr 26	0.0424	0.0425	0.0423	0.0424	1.9K
03 Apr 26	0.0423	0.0424	0.0423	0.0423	0
02 Apr 26	0.0422	0.0424	0.0421	0.0423	25.6K
01 Apr 26	0.0422	0.0422	0.0420	0.0422	26.4K
31 Mar 26	0.0418	0.0422	0.0418	0.0422	9.6K
30 Mar 26	0.0416	0.0419	0.0416	0.0418	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428