MXNGBPMXN / GBP04/19/18 14:43
LAST:

 0.0385
CHANGE:
 0.00
OPEN:
0.0389
HIGH:
0.0390
ASK:
0.0517
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.0389
LOW:
0.0385
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03890.03900.03850.038500
04/18/180.03880.03920.03870.038900
04/17/180.03870.03900.03860.038800
04/16/180.03890.03890.03860.038700
04/15/180.03880.03890.03880.038900
04/14/180.03890.03890.03890.038900
04/13/180.03860.03890.03860.038900
04/12/180.03870.03890.03860.038600
04/11/180.03860.03870.03840.038700
04/10/180.03850.03880.03840.038600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23