MYRGBPMYR / GBP01/18/19 16:20
LAST:

 0.1881
CHANGE:
 0.00
OPEN:
0.1874
HIGH:
0.1882
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1874
LOW:
0.1870
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.18850.18850.18850.188500
01/18/190.18740.18870.18700.188500
01/17/190.18890.18920.18720.187400
01/16/190.18970.18980.18870.188800
01/15/190.18940.19160.18910.189600
01/14/190.18980.19020.18890.189300
01/13/190.18950.18970.18950.189700
01/12/190.19000.19000.19000.190000
01/11/190.19150.19190.18990.190000
01/10/190.19100.19190.19100.191500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83