MYRGBPMYR / GBP10/20/17 17:47
LAST:

 0.1795
CHANGE:
 0.00
OPEN:
0.1804
HIGH:
0.1806
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.1804
LOW:
0.1794
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18040.18060.17940.179500
10/19/170.17980.18040.17930.180400
10/18/170.17960.17990.17930.179900
10/17/170.17880.18000.17810.179600
10/16/170.17810.17890.17750.178800
10/15/170.17770.17810.17770.178100
10/14/170.17820.17820.17820.178200
10/13/170.17820.17850.17750.178200
10/12/170.17950.18030.17820.178200
10/11/170.17990.18030.17920.179600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17