MYRGBPMYR / GBP05/22/17 17:35
LAST:

 0.1785
CHANGE:
 0.00
OPEN:
0.1785
HIGH:
0.1788
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1784
LOW:
0.1783
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.17850.17880.17830.178500
05/21/170.17850.17860.17830.178400
05/20/170.17780.17780.17780.177800
05/19/170.17770.17790.17760.177800
05/18/170.17910.17920.17720.178000
05/17/170.17980.18010.17830.179100
05/16/170.17930.17990.17910.179800
05/15/170.17940.17950.17860.179300
05/14/170.17940.17950.17930.179400
05/13/170.17870.17870.17870.178700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86