MYRGBPMYR / GBP04/22/19 10:44
LAST:

 0.1861
CHANGE:
 0.00
OPEN:
0.1857
HIGH:
0.1862
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1858
LOW:
0.1855
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.18570.18620.18550.186100
04/21/190.18560.18580.18550.185800
04/20/190.18570.18570.18570.185700
04/19/190.18520.18570.18520.185700
04/18/190.18540.18540.18450.185300
04/17/190.18550.18550.18490.185400
04/16/190.18540.18580.18410.185500
04/15/190.18560.18580.18500.185400
04/14/190.18560.18570.18560.185700
04/13/190.18590.18590.18590.185900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83