MYRGBPMYR / GBP04/25/18 20:37
LAST:

 0.1831
CHANGE:
 0.00
OPEN:
0.1828
HIGH:
0.1834
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1828
LOW:
0.1828
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.18280.18340.18280.183100
04/24/180.18340.18380.18280.182800
04/23/180.18270.18400.18240.183400
04/22/180.18260.18290.18260.182800
04/21/180.18300.18300.18300.183000
04/20/180.18240.18300.18210.183000
04/19/180.18100.18260.18080.182500
04/18/180.17970.18110.17960.181000
04/17/180.17950.17980.17900.179700
04/16/180.18110.18120.17940.179500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23