MYRGBPMYR / GBP03/24/17 16:01
LAST:

 0.1809
CHANGE:
 0.00
OPEN:
0.1804
HIGH:
0.1811
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1804
LOW:
0.1803
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.18040.18110.18030.180800
03/23/170.18110.18120.18010.180400
03/22/170.18110.18160.18070.181200
03/21/170.18250.18330.18080.181100
03/20/170.18220.18300.18200.182400
03/19/170.18200.18220.18190.182200
03/18/170.18180.18180.18180.181800
03/17/170.18320.18330.18160.181800
03/16/170.18500.18510.18200.183200
03/15/170.18450.18500.18370.185000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13