MYRGBPMYR / GBP07/28/17 08:46
LAST:

 0.1787
CHANGE:
 0.00
OPEN:
0.1785
HIGH:
0.1788
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1785
LOW:
0.1784
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.17850.17880.17840.178700
07/27/170.17930.17930.17780.178500
07/26/170.17920.17960.17870.179300
07/25/170.17930.17960.17860.179200
07/24/170.18000.18000.17920.179300
07/23/170.17980.18010.17980.180100
07/22/170.17950.17950.17950.179500
07/21/170.18160.18180.17940.179500
07/20/170.17900.18170.17880.181600
07/19/170.17890.17920.17850.179100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56