MYRGBPMYR / GBP01/21/17 05:35
LAST:

 0.1822
CHANGE:
 0.00
OPEN:
0.1822
HIGH:
0.1822
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1822
LOW:
0.1822
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.18220.18220.18220.182200
01/20/170.18210.18330.18200.182200
01/19/170.18250.18280.18210.182100
01/18/170.18280.18290.18250.182500
01/17/170.18610.18620.18060.180600
01/16/170.18590.18630.18540.186200
01/15/170.18610.18610.18560.185900
01/14/170.18410.18410.18410.184100
01/13/170.18380.18470.18340.184100
01/12/170.18440.18490.18240.183800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71