MXNEURMXN / EUR03/23/17 14:43
LAST:

 0.0489
CHANGE:
 0.00
OPEN:
0.0487
HIGH:
0.0489
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0487
LOW:
0.0485
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.04870.04890.04850.048900
03/22/170.04840.04870.04820.048700
03/21/170.04900.04900.04830.048400
03/20/170.04870.04910.04840.049000
03/19/170.04870.04880.04870.048800
03/18/170.04880.04880.04880.048800
03/17/170.04820.04880.04820.048800
03/16/170.04840.04890.04820.048200
03/15/170.04790.04870.04780.048400
03/14/170.04790.04800.04770.047900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03