MXNEURMXN / EUR05/26/17 14:56
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0482
HIGH:
0.0486
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0482
LOW:
0.0481
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04820.04860.04810.048400
05/25/170.04830.04860.04810.048200
05/24/170.04800.04830.04780.048300
05/23/170.04760.04800.04750.048000
05/22/170.04770.04800.04750.047600
05/21/170.04770.04780.04760.047700
05/20/170.04770.04770.04770.047700
05/19/170.04780.04790.04770.047700
05/18/170.04730.04810.04680.047800
05/17/170.04820.04830.04730.047300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03