MXNEURMXN / EUR06/06/2020
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.04100.04100.04100.041000
06/05/200.04030.04120.04030.041000
06/04/200.04100.04100.04020.040300
06/03/200.04090.04100.04080.041000
06/02/200.04080.04140.04060.041100
06/01/200.04030.04090.04030.040700
05/31/200.04030.04050.04030.040500
05/30/200.04060.04060.04060.040600
05/29/200.04060.04080.04040.040600
05/28/200.04070.04090.04050.040600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83