MXNEURMXN / EUR01/18/19 15:21
LAST:

 0.0463
CHANGE:
 0.00
OPEN:
0.0462
HIGH:
0.0463
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0462
LOW:
0.0459
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04620.04630.04590.046300
01/17/190.04640.04650.04600.046200
01/16/190.04620.04650.04610.046400
01/15/190.04590.04620.04580.046200
01/14/190.04560.04600.04540.045900
01/13/190.04560.04560.04550.045600
01/12/190.04550.04550.04550.045500
01/11/190.04540.04560.04520.045500
01/10/190.04500.04550.04490.045400
01/09/190.04510.04540.04500.045000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83