MXNEURMXN / EUR04/26/18 12:20
LAST:

 0.0437
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0438
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.0435
LOW:
0.0435
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.04350.04380.04350.043700
04/25/180.04340.04370.04290.043500
04/24/180.04320.04360.04320.043400
04/23/180.04400.04400.04320.043200
04/22/180.04400.04400.04390.043900
04/21/180.04390.04390.04390.043900
04/20/180.04390.04410.04360.043900
04/19/180.04470.04470.04380.043900
04/18/180.04480.04490.04460.044700
04/17/180.04480.04510.04470.044800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83