FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

23 Jan 26 21:59

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0489	ASK: 0.0601	VOLUME: 0
LAST: 0.0487	CHG(%): 0.00	PREV: 0.0487	LOW: 0.0486	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0487	0.0487	0.0487	0.0487	0
22 Jan 26	0.0490	0.0491	0.0487	0.0487	19.3K
21 Jan 26	0.0484	0.0490	0.0484	0.0490	19.7K
20 Jan 26	0.0488	0.0489	0.0482	0.0484	21.4K
19 Jan 26	0.0488	0.0489	0.0487	0.0488	22.7K
18 Jan 26	0.0488	0.0490	0.0488	0.0488	1.6K
16 Jan 26	0.0488	0.0489	0.0485	0.0489	0
15 Jan 26	0.0482	0.0489	0.0482	0.0488	4.2K
14 Jan 26	0.0482	0.0483	0.0481	0.0482	13.3K
13 Jan 26	0.0478	0.0482	0.0478	0.0482	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487