MXNEURMXN / EUR10/17/17 01:39
LAST:

 0.0445
CHANGE:
 0.00
OPEN:
0.0445
HIGH:
0.0445
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0445
LOW:
0.0445
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04450.04450.04450.044500
10/16/170.04470.04480.04430.044500
10/15/170.04460.04470.04460.044700
10/14/170.04470.04470.04470.044700
10/13/170.04470.04480.04450.044700
10/12/170.04510.04510.04460.044700
10/11/170.04500.04510.04490.045000
10/10/170.04560.04570.04490.045000
10/09/170.04580.04590.04550.045600
10/08/170.04590.04590.04580.045800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03