MXNEURMXN / EUR07/26/17 02:36
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0483
HIGH:
0.0484
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0483
LOW:
0.0483
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.04830.04840.04830.048400
07/25/170.04840.04850.04820.048300
07/24/170.04850.04880.04830.048400
07/23/170.04860.04860.04850.048500
07/22/170.04850.04850.04850.048500
07/21/170.04920.04920.04850.048500
07/20/170.04930.04960.04890.049200
07/19/170.04950.04970.04930.049300
07/18/170.04960.04960.04920.049500
07/17/170.04960.04980.04950.049600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14