FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

12 Nov 25 10:22

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0473	ASK: 0.0601	VOLUME: 5.7K
LAST: 0.0472	CHG(%): 0.21	PREV: 0.0471	LOW: 0.0471	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0471	0.0473	0.0471	0.0472	5.7K
11 Nov 25	0.0471	0.0472	0.0469	0.0471	2.6K
10 Nov 25	0.0470	0.0471	0.0469	0.0471	156
09 Nov 25	0.0468	0.0470	0.0468	0.0470	1.6K
07 Nov 25	0.0466	0.0469	0.0465	0.0469	0
06 Nov 25	0.0468	0.0468	0.0464	0.0466	896
05 Nov 25	0.0466	0.0469	0.0464	0.0468	16.3K
04 Nov 25	0.0469	0.0470	0.0466	0.0466	4.2K
03 Nov 25	0.0467	0.0470	0.0467	0.0469	9.7K
02 Nov 25	0.0464	0.0468	0.0464	0.0468	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472