MXNEURMXN / EUR04/23/19 08:40
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0472
HIGH:
0.0472
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0472
LOW:
0.0470
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.04720.04720.04700.047000
04/22/190.04730.04740.04710.047200
04/21/190.04730.04740.04730.047400
04/20/190.04740.04740.04740.047400
04/19/190.04730.04740.04720.047400
04/18/190.04700.04740.04690.047300
04/17/190.04690.04710.04690.047000
04/16/190.04680.04700.04660.046900
04/15/190.04710.04720.04680.046900
04/14/190.04710.04720.04710.047100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83