FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

08 Dec 25 18:08

LAST: 0.0471	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0473	ASK: 0.0601	VOLUME: 20.8K
LAST: 0.0471	CHG(%): 0.42	PREV: 0.0473	LOW: 0.0471	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0473	0.0473	0.0471	0.0471	20.8K
07 Dec 25	0.0472	0.0473	0.0471	0.0473	1.0K
05 Dec 25	0.0471	0.0473	0.0471	0.0473	0
04 Dec 25	0.0469	0.0471	0.0468	0.0471	22.4K
03 Dec 25	0.0471	0.0471	0.0468	0.0469	1.2K
02 Dec 25	0.0471	0.0471	0.0470	0.0471	19.8K
01 Dec 25	0.0471	0.0471	0.0470	0.0471	727
30 Nov 25	0.0471	0.0471	0.0470	0.0471	723
28 Nov 25	0.0470	0.0472	0.0469	0.0471	0
27 Nov 25	0.0470	0.0471	0.0470	0.0470	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0471