FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

19 Nov 25 15:28

LAST: 0.0473	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0473	ASK: 0.0601	VOLUME: 15.5K
LAST: 0.0473	CHG(%): 0.42	PREV: 0.0471	LOW: 0.0470	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0471	0.0473	0.0470	0.0473	15.5K
18 Nov 25	0.0468	0.0471	0.0466	0.0471	801
17 Nov 25	0.0470	0.0471	0.0467	0.0468	1.1K
16 Nov 25	0.0470	0.0470	0.0470	0.0470	688
14 Nov 25	0.0469	0.0471	0.0467	0.0470	0
13 Nov 25	0.0471	0.0472	0.0468	0.0469	21.6K
12 Nov 25	0.0471	0.0473	0.0471	0.0471	18.0K
11 Nov 25	0.0471	0.0472	0.0469	0.0471	2.6K
10 Nov 25	0.0470	0.0471	0.0469	0.0471	156
09 Nov 25	0.0468	0.0470	0.0468	0.0470	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473