MYRINRMYR / INR01/16/19 03:27
LAST:

 17.24
CHANGE:
 0.10
OPEN:
17.32
HIGH:
17.33
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.57
PREV:
17.34
LOW:
17.23
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.3217.3317.2317.2400
01/15/1917.2417.3617.2417.3400
01/14/1917.1617.2817.1617.2400
01/12/1917.1617.1617.1617.1600
01/11/1917.1917.2317.1517.1600
01/10/1917.2417.2917.1617.1900
01/09/1917.0617.2416.9817.2400
01/08/1916.9617.0616.9417.0600
01/07/1916.6716.9816.6716.9600
01/04/1916.8917.0116.8316.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.06 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83