MYRINRMYR / INR10/20/17 18:58
LAST:

 15.37
CHANGE:
 0.03
OPEN:
15.41
HIGH:
15.41
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.40
LOW:
15.34
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.4115.4115.3415.3700
10/19/1715.4415.4715.3615.4000
10/18/1715.4015.4515.3815.4500
10/17/1715.3215.4215.2915.3900
10/16/1715.1715.3515.1715.3100
10/14/1715.3015.3015.3015.3000
10/13/1715.3715.3915.2915.3000
10/12/1715.4715.4915.3615.3600
10/11/1715.5015.5215.4115.4700
10/10/1715.4315.5015.4315.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.42 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17