MYRINRMYR / INR04/24/19 14:39
LAST:

 16.93
CHANGE:
 0.03
OPEN:
16.90
HIGH:
16.94
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.15
PREV:
16.90
LOW:
16.82
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.9016.9416.8216.9300
04/23/1916.8616.9116.8016.9000
04/22/1916.5816.8616.5816.8600
04/20/1916.7516.7516.7516.7500
04/19/1916.6916.7516.6816.7500
04/18/1916.7616.7816.6516.6800
04/17/1916.8116.8216.7516.7600
04/16/1916.8416.9216.7216.8100
04/15/1916.6216.8716.6216.8400
04/13/1916.8016.8016.8016.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.55 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83