EODData

FOREX, MYRINR: MYR / INR

27 Aug 26 12:39
LAST:

23.74

CHANGE:
 0.05
OPEN:
23.69
HIGH:
23.74
ASK:
18.90
VOLUME:
621
CHG(%):
0.20
PREV:
23.69
LOW:
23.69
BID:
18.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.6923.7423.6923.74621
26 Aug 2623.6623.7323.6323.69924
25 Aug 2623.6923.7023.5923.661.2K
24 Aug 2623.6923.7023.6623.69736
21 Aug 2623.6523.7523.6423.690
20 Aug 2623.7223.7723.6223.651.7K
19 Aug 2623.5723.7223.5623.711.6K
18 Aug 2623.5523.5923.5423.57465
17 Aug 2623.3923.5923.3923.55796
14 Aug 2623.3323.4123.3323.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.690.2%
MA10:23.630.4%
MA20:23.461.2%
MA50:23.391.5%
MA100:23.600.6%
MA200:23.162.5%
STO9:83.80 
STO14:92.66 
RSI14:75.28 
MTM14:0.46
ROC14:0.02 
ATR:0.10 
Week High:23.770.2%
Week Low:23.590.6%
Month High:23.770.2%
Month Low:23.182.5%
Year High:24.473.1%
Year Low:20.6714.8%
Volatility:0.56