MYRINRMYR / INR03/24/17 16:01
LAST:

 14.77
CHANGE:
 0.01
OPEN:
14.76
HIGH:
14.79
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.04
PREV:
14.76
LOW:
14.73
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.7614.7914.7314.7700
03/23/1714.7714.7914.7514.7600
03/22/1714.7514.7914.7314.7700
03/21/1714.7314.8014.7214.7500
03/20/1714.7614.7714.6914.7300
03/18/1714.7414.7414.7414.7400
03/17/1714.7814.8414.7314.7400
03/16/1714.9014.9114.6814.7800
03/15/1714.7414.9014.6714.9000
03/14/1714.8414.8714.7214.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.67 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13