MYRINRMYR / INR07/19/25 04:48
LAST:

 20.26		CHANGE:
 0.00		OPEN:
20.26		HIGH:
20.26		ASK:
18.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.26		LOW:
20.26		BID:
18.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2520.2620.2620.2620.2600
07/18/2520.3120.3920.2420.2600
07/17/2520.2620.3120.1720.3100
07/16/2520.1220.3820.0820.2600
07/15/2520.1820.2120.0920.1100
07/14/2520.1720.2220.1520.1700
07/12/2520.1720.1720.1720.1700
07/11/2520.1420.2020.0820.1700
07/10/2520.2220.2520.0820.1400
07/09/2520.2120.2220.1620.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.83 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29