MYRINRMYR / INR07/24/17 10:39
LAST:

 15.04
CHANGE:
 0.03
OPEN:
15.04
HIGH:
15.07
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.21
PREV:
15.01
LOW:
15.01
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.0415.0715.0115.0400
07/22/1715.0115.0115.0115.0100
07/21/1715.1415.1915.0015.0100
07/20/1714.9815.1514.9615.1500
07/19/1714.9815.0014.9514.9800
07/18/1715.0115.0914.9814.9800
07/17/1715.0715.0714.9915.0100
07/15/1715.0115.0115.0115.0100
07/14/1715.0115.0514.9715.0100
07/13/1715.0215.0215.0215.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.42 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53