MYRINRMYR / INR01/23/17 10:09
LAST:

 15.34
CHANGE:
 0.02
OPEN:
15.13
HIGH:
15.47
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.12
PREV:
15.33
LOW:
15.13
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.1315.4715.1315.3400
01/21/1715.3315.3315.3315.3300
01/20/1715.2815.3315.2815.3300
01/19/1715.2415.3515.2415.2800
01/18/1715.3215.3215.2415.2400
01/17/1715.2515.3215.1815.1800
01/16/1715.2615.2615.1715.2500
01/14/1715.2915.2915.2915.2900
01/13/1715.2215.3015.2015.2900
01/12/1715.3715.3715.1915.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.91 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06