MYRINRMYR / INR05/27/17 04:41
LAST:

 15.10
CHANGE:
 0.00
OPEN:
15.10
HIGH:
15.10
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.10
LOW:
15.10
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1715.1015.1015.1015.1000
05/26/1715.0615.1115.0315.1000
05/25/1715.1215.1415.0515.0600
05/24/1715.0215.1314.9915.1200
05/23/1714.9815.1214.9815.0200
05/22/1714.9814.9914.9314.9800
05/20/1714.9514.9514.9514.9500
05/19/1714.9414.9614.9314.9500
05/18/1714.8815.0114.8814.9400
05/17/1714.8614.9014.8114.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.42 - 17.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12