MYRINRMYR / INR04/26/18 03:44
LAST:

 17.04
CHANGE:
 0.02
OPEN:
17.04
HIGH:
17.06
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.05
LOW:
17.04
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1817.0417.0617.0417.0400
04/25/1816.9817.1016.9817.0500
04/24/1816.9917.0316.9516.9700
04/23/1816.9517.0616.9216.9900
04/21/1816.9616.9616.9616.9600
04/20/1816.9117.0016.8716.9600
04/19/1816.8917.0116.8716.9200
04/18/1816.8616.9116.8616.8800
04/17/1816.8416.9116.8316.8600
04/16/1816.6016.9016.6016.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83