MYRINRMYR / INR01/20/18 05:02
LAST:

 16.18
CHANGE:
 0.00
OPEN:
16.18
HIGH:
16.18
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.18
LOW:
16.18
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1816.1816.1816.1816.1800
01/19/1816.1416.2116.1016.1800
01/18/1816.1216.1616.1016.1200
01/17/1816.2316.2916.0616.1200
01/16/1816.0516.2416.0316.2400
01/15/1816.0816.1016.0216.0600
01/13/1816.0516.0516.0516.0500
01/12/1816.0916.1215.9616.0500
01/11/1815.8116.0915.8016.0900
01/10/1815.8715.9215.8015.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.42 - 16.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23