MYRINRMYR / INR05/29/20 05:52
LAST:

 17.50
CHANGE:
 0.03
OPEN:
17.47
HIGH:
17.50
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.18
PREV:
17.47
LOW:
17.47
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.4717.5117.4517.5000
05/28/2017.4417.4917.3717.4700
05/27/2017.3117.4517.2817.4500
05/26/2017.3817.4317.2917.3200
05/25/2017.3917.4017.3517.3800
05/23/2017.3917.3917.3917.3900
05/22/2017.3417.4017.3017.3900
05/21/2017.3817.4217.3117.3400
05/20/2017.3417.4017.3417.3800
05/19/2017.4617.5617.3117.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.50 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83