FOREX, MYRINR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupee]

15 Jul 26 23:16

LAST: 23.69	CHANGE: 0.03	OPEN: 23.67	HIGH: 23.72	ASK: 18.90	VOLUME: 1.2K
LAST: 23.69	CHG(%): 0.11	PREV: 23.67	LOW: 23.57	BID: 18.88

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	23.67	23.72	23.57	23.69	1.2K
14 Jul 26	23.41	23.73	23.40	23.67	1.2K
13 Jul 26	23.39	23.52	23.39	23.41	474
10 Jul 26	23.44	23.49	23.38	23.38	0
09 Jul 26	23.43	23.45	23.39	23.44	327
08 Jul 26	23.27	23.44	23.26	23.42	1.3K
07 Jul 26	23.40	23.41	23.26	23.27	1.1K
06 Jul 26	23.37	23.41	23.34	23.40	844
03 Jul 26	23.36	23.41	23.35	23.37	0
02 Jul 26	23.23	23.44	23.17	23.37	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.69