MXNBRLMXN / BRL07/26/17 06:32
LAST:

 0.1784
CHANGE:
 0.00
OPEN:
0.1784
HIGH:
0.1784
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1784
LOW:
0.1784
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.17840.17840.17840.178400
07/25/170.17700.17840.17700.178400
07/24/170.17520.17810.17520.177200
07/22/170.17800.17800.17800.178000
07/21/170.17830.17830.17760.178000
07/20/170.17900.17900.17810.178200
07/19/170.18020.18050.17900.179000
07/18/170.18080.18120.18020.180200
07/17/170.18050.18090.18050.180800
07/15/170.18100.18100.18100.181000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33