FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

07 Aug 26 20:56

LAST: 0.2975	CHANGE: 0.00	OPEN: 0.2978	HIGH: 0.2982	ASK: 0.1751	VOLUME: 0
LAST: 0.2975	CHG(%): 0.10	PREV: 0.2978	LOW: 0.2973	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2978	0.2982	0.2973	0.2975	0
06 Aug 26	0.2982	0.2982	0.2968	0.2978	550
05 Aug 26	0.2981	0.2984	0.2973	0.2982	1.0K
04 Aug 26	0.2945	0.2987	0.2939	0.2981	932
03 Aug 26	0.2934	0.2946	0.2927	0.2945	265
02 Aug 26	0.2936	0.2936	0.2935	0.2935	4
31 Jul 26	0.2928	0.2940	0.2913	0.2936	0
30 Jul 26	0.2940	0.2943	0.2927	0.2928	716
29 Jul 26	0.2946	0.2948	0.2932	0.2940	608
28 Jul 26	0.2939	0.2948	0.2924	0.2946	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2975