FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

30 Dec 25 14:56

LAST: 0.3059	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3101	ASK: 0.1751	VOLUME: 399
LAST: 0.3059	CHG(%): 1.32	PREV: 0.3100	LOW: 0.3059	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.3100	0.3101	0.3059	0.3059	399
29 Dec 25	0.3098	0.3117	0.3098	0.3100	916
26 Dec 25	0.3079	0.3101	0.3078	0.3098	0
25 Dec 25	0.3080	0.3080	0.3079	0.3079	5
24 Dec 25	0.3084	0.3086	0.3080	0.3080	236
23 Dec 25	0.3110	0.3126	0.3084	0.3084	6
22 Dec 25	0.3075	0.3113	0.3072	0.3110	505
19 Dec 25	0.3068	0.3076	0.3057	0.3075	0
18 Dec 25	0.3065	0.3078	0.3065	0.3068	229
17 Dec 25	0.3065	0.3073	0.3054	0.3065	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3059