FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

28 Nov 25 21:58

LAST: 0.2916	CHANGE: 0.00	OPEN: 0.2919	HIGH: 0.2927	ASK: 0.1751	VOLUME: 0
LAST: 0.2916	CHG(%): 0.10	PREV: 0.2919	LOW: 0.2908	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2919	0.2927	0.2908	0.2916	0
27 Nov 25	0.2906	0.2919	0.2904	0.2919	230
26 Nov 25	0.2927	0.2932	0.2906	0.2906	451
25 Nov 25	0.2912	0.2928	0.2908	0.2927	390
24 Nov 25	0.2924	0.2939	0.2912	0.2912	401
21 Nov 25	0.2901	0.2927	0.2890	0.2924	0
20 Nov 25	0.2907	0.2911	0.2898	0.2901	175
19 Nov 25	0.2901	0.2913	0.2901	0.2907	414
18 Nov 25	0.2893	0.2902	0.2885	0.2901	12
17 Nov 25	0.2893	0.2897	0.2891	0.2893	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2916