FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

18 Sep 25 09:26

LAST: 0.2912	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2912	ASK: 0.1751	VOLUME: 0
LAST: 0.2912	CHG(%): 0.59	PREV: 0.2895	LOW: 0.2900	BID: 0.1750

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2900	0.2912	0.2900	0.2912
17 Sep 25	0.2896	0.2896	0.2895	0.2895
15 Sep 25	0.2896	0.2896	0.2896	0.2896
12 Sep 25	0.2902	0.2902	0.2902	0.2902
10 Sep 25	0.2918	0.2918	0.2918	0.2918
09 Sep 25	0.2912	0.2912	0.2912	0.2912
08 Sep 25	0.2896	0.2899	0.2896	0.2898
05 Sep 25	0.2893	0.2893	0.2893	0.2893
04 Sep 25	0.2907	0.2907	0.2907	0.2907
03 Sep 25	0.2925	0.2925	0.2925	0.2925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2912