MXNBRLMXN / BRL03/22/17 21:47
LAST:

 0.1621
CHANGE:
 0.00
OPEN:
0.1616
HIGH:
0.1623
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1616
LOW:
0.1607
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.16160.16230.16070.162100
03/21/170.16140.16170.16110.161600
03/20/170.16180.16220.16130.161400
03/18/170.16200.16200.16200.162000
03/17/170.16190.16240.16170.162000
03/16/170.16120.16250.16120.161900
03/15/170.16080.16260.16080.161200
03/14/170.16050.16110.16040.160800
03/13/170.16030.16110.16000.160500
03/11/170.15980.15980.15980.159800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11