FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

13 Nov 26 13:16

LAST: 0.3042	CHANGE: 0.00	OPEN: 0.3033	HIGH: 0.3044	ASK: 0.1751	VOLUME: 63
LAST: 0.3042	CHG(%): 0.30	PREV: 0.3033	LOW: 0.3030	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3033	0.3044	0.3030	0.3042	63
12 Nov 26	0.2999	0.3036	0.2996	0.3033	912
11 Nov 26	0.2999	0.3005	0.2976	0.2999	330
10 Nov 26	0.2971	0.3001	0.2971	0.2999	539
09 Nov 26	0.2957	0.2973	0.2955	0.2971	450
06 Nov 26	0.2931	0.2959	0.2929	0.2957	0
05 Nov 26	0.2934	0.2945	0.2923	0.2931	28
04 Nov 26	0.2916	0.2953	0.2910	0.2934	345
03 Nov 26	0.2928	0.2955	0.2912	0.2916	826
02 Nov 26	0.2895	0.2932	0.2894	0.2928	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3042