MXNBRLMXN / BRL10/17/17 02:49
LAST:

 0.1663
CHANGE:
 0.00
OPEN:
0.1664
HIGH:
0.1664
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1664
LOW:
0.1663
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.16640.16640.16630.166300
10/16/170.16610.16650.16540.166400
10/14/170.16590.16590.16590.165900
10/13/170.16750.16770.16570.165900
10/12/170.16940.16940.16740.167400
10/11/170.16880.16940.16880.169400
10/10/170.17060.17130.16870.168700
10/09/170.16950.17070.16940.170600
10/07/170.17000.17000.17000.170000
10/06/170.17040.17070.17000.170000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15