FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

13 May 26 04:35

LAST: 0.2852	CHANGE: 0.00	OPEN: 0.2851	HIGH: 0.2853	ASK: 0.1751	VOLUME: 120
LAST: 0.2852	CHG(%): 0.04	PREV: 0.2851	LOW: 0.2851	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.2851	0.2853	0.2851	0.2852	120
12 May 26	0.2855	0.2855	0.2834	0.2851	697
11 May 26	0.2857	0.2858	0.2855	0.2855	118
07 May 26	0.2862	0.2870	0.2856	0.2857	623
06 May 26	0.2842	0.2869	0.2837	0.2863	408
05 May 26	0.2846	0.2847	0.2835	0.2842	805
04 May 26	0.2842	0.2854	0.2836	0.2846	1.2K
03 May 26	0.2859	0.2859	0.2842	0.2842	68
01 May 26	0.2847	0.2861	0.2836	0.2860	0
30 Apr 26	0.2862	0.2865	0.2839	0.2847	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2852