FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

29 Oct 25 15:29

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2908	HIGH: 0.2908	ASK: 0.1751	VOLUME: 9
LAST: 0.2900	CHG(%): 0.24	PREV: 0.2907	LOW: 0.2897	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.2908	0.2908	0.2897	0.2900	9
28 Oct 25	0.2922	0.2924	0.2907	0.2907	23
27 Oct 25	0.2922	0.2928	0.2919	0.2923	228
24 Oct 25	0.2927	0.2930	0.2922	0.2922	0
23 Oct 25	0.2929	0.2934	0.2924	0.2927	240
22 Oct 25	0.2923	0.2932	0.2923	0.2929	401
21 Oct 25	0.2920	0.2927	0.2910	0.2923	416
20 Oct 25	0.2943	0.2956	0.2918	0.2919	304
19 Oct 25	0.2943	0.2943	0.2943	0.2943	15
17 Oct 25	0.2954	0.2958	0.2936	0.2943	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900