FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

30 Oct 26 14:14

LAST: 0.2879	CHANGE: 0.00	OPEN: 0.2854	HIGH: 0.2879	ASK: 0.1751	VOLUME: 267
LAST: 0.2879	CHG(%): 0.88	PREV: 0.2854	LOW: 0.2848	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2854	0.2879	0.2848	0.2879	267
29 Oct 26	0.2869	0.2877	0.2849	0.2854	421
28 Oct 26	0.2866	0.2886	0.2850	0.2869	37
27 Oct 26	0.2896	0.2911	0.2854	0.2866	596
26 Oct 26	0.2671	0.2933	0.2654	0.2896	0
23 Oct 26	0.2698	0.2702	0.2670	0.2672	0
22 Oct 26	0.2688	0.2700	0.2668	0.2698	929
21 Oct 26	0.2727	0.2729	0.2688	0.2688	599
20 Oct 26	0.2735	0.2742	0.2714	0.2727	325
19 Oct 26	0.2745	0.2748	0.2731	0.2735	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2879