MXNBRLMXN / BRL07/02/25 02:12
LAST:

 0.2912		CHANGE:
 0.00		OPEN:
0.2913		HIGH:
0.2913		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.2913		LOW:
0.2912		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.29130.29130.29120.291200
07/01/250.29110.29240.28840.291300
06/30/250.29110.29240.28840.289800
06/29/250.29100.29110.29100.291100
06/28/250.29100.29100.29100.291000
06/27/250.29020.29140.29000.291000
06/26/250.29380.29470.29020.290200
06/25/250.29010.29410.29010.293700
06/24/250.28790.29060.28790.290100
06/23/250.28750.28910.28670.287900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87