MXNBRLMXN / BRL06/03/20 07:58
LAST:

 0.2401		CHANGE:
 0.00		OPEN:
0.2388		HIGH:
0.2401		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.2388		LOW:
0.2388		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.23880.24100.23880.240100
06/02/200.24330.24590.23870.238800
06/01/200.24040.24490.24040.243300
05/30/200.24040.24040.24040.240400
05/29/200.24300.24590.24010.240400
05/28/200.23610.24310.23570.243000
05/27/200.24050.24100.23600.236000
05/26/200.24110.24580.24030.240400
05/25/200.24330.24450.24080.241100
05/23/200.24320.24320.24320.243200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83