MXNBRLMXN / BRL05/22/17 21:06
LAST:

 0.1749
CHANGE:
 0.00
OPEN:
0.1782
HIGH:
0.1782
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.1738
LOW:
0.1744
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.17820.17820.17440.174900
05/20/170.17380.17380.17380.173800
05/19/170.17690.17690.17360.173800
05/18/170.16540.17990.16410.178800
05/17/170.16580.16700.16520.166500
05/16/170.16610.16670.16550.165800
05/15/170.16610.16680.16590.166100
05/13/170.16630.16630.16630.166300
05/12/170.16660.16680.16610.166300
05/11/170.16630.16690.16630.166500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86