FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

10 Apr 26 20:56

LAST: 0.2893	CHANGE: 0.00	OPEN: 0.2934	HIGH: 0.2943	ASK: 0.1751	VOLUME: 0
LAST: 0.2893	CHG(%): 1.40	PREV: 0.2934	LOW: 0.2893	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2934	0.2943	0.2893	0.2893	0
09 Apr 26	0.2924	0.2947	0.2921	0.2934	306
08 Apr 26	0.2939	0.2965	0.2918	0.2924	23
07 Apr 26	0.2893	0.2938	0.2890	0.2938	56
06 Apr 26	0.2884	0.2905	0.2884	0.2894	907
05 Apr 26	0.2884	0.2884	0.2884	0.2884	2
03 Apr 26	0.2889	0.2891	0.2883	0.2884	0
02 Apr 26	0.2892	0.2895	0.2873	0.2888	1.1K
01 Apr 26	0.2902	0.2910	0.2890	0.2892	1.1K
31 Mar 26	0.2904	0.2914	0.2890	0.2901	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2893