FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

14 Nov 25 21:58

LAST: 0.2894	CHANGE: 0.00	OPEN: 0.2892	HIGH: 0.2894	ASK: 0.1751	VOLUME: 270
LAST: 0.2894	CHG(%): 0.07	PREV: 0.2892	LOW: 0.2881	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2892	0.2894	0.2881	0.2894	270
13 Nov 25	0.2892	0.2899	0.2892	0.2892	375
12 Nov 25	0.2877	0.2896	0.2877	0.2892	389
11 Nov 25	0.2882	0.2888	0.2872	0.2877	20
10 Nov 25	0.2890	0.2912	0.2882	0.2882	0
07 Nov 25	0.2880	0.2891	0.2879	0.2890	0
06 Nov 25	0.2882	0.2887	0.2872	0.2880	18
05 Nov 25	0.2889	0.2895	0.2882	0.2882	226
04 Nov 25	0.2897	0.2897	0.2880	0.2889	34
03 Nov 25	0.2897	0.2919	0.2894	0.2897	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2894