MXNBRLMXN / BRL01/20/18 05:53
LAST:

 0.1716
CHANGE:
 0.00
OPEN:
0.1716
HIGH:
0.1716
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1716
LOW:
0.1716
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.17160.17160.17160.171600
01/19/180.17220.17260.17160.171600
01/18/180.17210.17240.17150.172200
01/17/180.17160.17290.17120.172100
01/16/180.17040.17170.17020.171600
01/15/180.16750.17040.16750.170400
01/13/180.16820.16820.16820.168200
01/12/180.16680.16900.16680.168200
01/11/180.16720.16730.16640.166700
01/10/180.16860.16870.16660.167200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23