MXNBRLMXN / BRL01/22/19 15:14
LAST:

 0.1966
CHANGE:
 0.00
OPEN:
0.1958
HIGH:
0.1966
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.1958
LOW:
0.1952
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.19580.19660.19520.196600
01/21/190.19620.19680.19550.195800
01/19/190.19650.19650.19650.196500
01/18/190.19710.19730.19630.196500
01/17/190.19760.19820.19660.197100
01/16/190.19550.19770.19510.197700
01/15/190.19470.19590.19460.195400
01/14/190.19330.19510.19330.194700
01/12/190.19370.19370.19370.193700
01/11/190.19380.19440.19350.193700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83