FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

03 Sep 26 21:26

LAST: 0.3015	CHANGE: 0.00	OPEN: 0.2999	HIGH: 0.3017	ASK: 0.1751	VOLUME: 538
LAST: 0.3015	CHG(%): 0.53	PREV: 0.2999	LOW: 0.2985	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.2999	0.3017	0.2985	0.3015	538
02 Sep 26	0.3033	0.3035	0.2999	0.2999	759
01 Sep 26	0.3050	0.3056	0.3027	0.3033	645
31 Aug 26	0.3049	0.3052	0.3036	0.3050	17
30 Aug 26	0.3051	0.3051	0.3049	0.3049	29
28 Aug 26	0.3043	0.3061	0.3041	0.3051	0
27 Aug 26	0.3037	0.3048	0.3032	0.3043	597
26 Aug 26	0.3038	0.3043	0.3035	0.3037	596
25 Aug 26	0.3042	0.3045	0.3035	0.3038	535
24 Aug 26	0.3037	0.3044	0.3031	0.3042	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3015