MXNBRLMXN / BRL01/23/17 22:07
LAST:

 0.1478
CHANGE:
 0.00
OPEN:
0.1468
HIGH:
0.1482
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.1467
LOW:
0.1468
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.14810.14830.14810.148300
01/23/170.14680.14820.14680.147700
01/21/170.14670.14670.14670.146700
01/20/170.14560.14730.14520.146700
01/19/170.14730.14740.14550.145500
01/18/170.14730.14810.14680.147700
01/17/170.14930.15030.14790.148800
01/16/170.14720.14940.14720.149200
01/14/170.14930.14930.14930.149300
01/13/170.14620.14930.14590.149300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22