FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

16 Oct 26 16:44

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2767	HIGH: 0.2775	ASK: 0.1751	VOLUME: 740
LAST: 0.2750	CHG(%): 0.61	PREV: 0.2767	LOW: 0.2749	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2767	0.2775	0.2749	0.2750	740
15 Oct 26	0.2730	0.2768	0.2723	0.2767	611
14 Oct 26	0.2736	0.2738	0.2716	0.2730	928
13 Oct 26	0.2732	0.2737	0.2722	0.2736	356
12 Oct 26	0.2708	0.2736	0.2708	0.2732	420
11 Oct 26	0.2707	0.2708	0.2707	0.2708	114
09 Oct 26	0.2760	0.2766	0.2701	0.2707	0
08 Oct 26	0.2793	0.2796	0.2754	0.2760	1.1K
07 Oct 26	0.2772	0.2794	0.2752	0.2793	1.0K
06 Oct 26	0.2766	0.2781	0.2760	0.2772	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750