MXNBRLMXN / BRL04/25/19 02:13
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2089
HIGH:
0.2090
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2091
LOW:
0.2089
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.20890.20900.20890.209000
04/24/190.20700.20920.20630.209100
04/23/190.20880.20880.20690.207200
04/22/190.20880.20880.20880.208800
04/20/190.20870.20870.20870.208700
04/19/190.20870.20870.20870.208700
04/18/190.20920.20970.20810.208700
04/17/190.20660.20920.20660.209200
04/16/190.20500.20680.20450.206700
04/15/190.20670.20670.20470.205100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83