MXNBRLMXN / BRL04/24/18 14:49
LAST:

 0.1840
CHANGE:
 0.00
OPEN:
0.1821
HIGH:
0.1840
ASK:
0.1751
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.1821
LOW:
0.1819
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.18210.18440.18190.184300
04/23/180.18190.18360.18190.182100
04/21/180.18380.18380.18380.183800
04/20/180.18340.18380.18270.183800
04/19/180.18680.18690.18340.183400
04/18/180.18860.18920.18660.186800
04/17/180.18970.18980.18830.188600
04/16/180.18940.19050.18860.189700
04/14/180.18950.18950.18950.189500
04/13/180.18750.18960.18750.189500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23