FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

20 Aug 26 21:00

LAST: 0.3064	CHANGE: 0.00	OPEN: 0.3056	HIGH: 0.3064	ASK: 0.1751	VOLUME: 612
LAST: 0.3064	CHG(%): 0.26	PREV: 0.3056	LOW: 0.3051	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.3056	0.3064	0.3051	0.3064	612
19 Aug 26	0.3056	0.3062	0.3043	0.3056	661
18 Aug 26	0.3055	0.3060	0.3049	0.3056	465
17 Aug 26	0.3068	0.3069	0.3046	0.3054	555
16 Aug 26	0.3066	0.3068	0.3066	0.3068	47
14 Aug 26	0.3053	0.3080	0.3044	0.3065	0
13 Aug 26	0.3046	0.3056	0.3034	0.3053	790
12 Aug 26	0.3031	0.3046	0.3021	0.3046	454
11 Aug 26	0.2982	0.3033	0.2979	0.3031	781
10 Aug 26	0.2969	0.2985	0.2964	0.2982	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3064