FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

23 Sep 26 21:29

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2948	HIGH: 0.2952	ASK: 0.1751	VOLUME: 481
LAST: 0.2950	CHG(%): 0.07	PREV: 0.2948	LOW: 0.2931	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2948	0.2952	0.2931	0.2950	481
22 Sep 26	0.2969	0.2976	0.2948	0.2948	785
21 Sep 26	0.2985	0.2991	0.2965	0.2969	387
20 Sep 26	0.2986	0.2986	0.2986	0.2986	1
18 Sep 26	0.2986	0.2999	0.2986	0.2986	0
17 Sep 26	0.2987	0.3008	0.2985	0.2986	662
16 Sep 26	0.3001	0.3007	0.2986	0.2987	427
15 Sep 26	0.3000	0.3004	0.2991	0.3001	516
14 Sep 26	0.3014	0.3016	0.2998	0.3000	897
13 Sep 26	0.3018	0.3018	0.3014	0.3014	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950