MXNZARMXN / ZAR04/23/19 16:52
LAST:

 0.7556		CHANGE:
 0.00		OPEN:
0.7515		HIGH:
0.7559		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.52		PREV:
0.7517		LOW:
0.7507		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.75150.75590.75070.755600
04/22/190.74890.75260.74860.751700
04/21/190.74640.74940.74640.749400
04/20/190.74860.74860.74860.748600
04/19/190.74670.74940.74670.748600
04/18/190.74230.74940.74150.746500
04/17/190.74300.74350.73970.742400
04/16/190.74390.74510.73980.742600
04/15/190.74420.74550.74040.743900
04/14/190.74290.74460.74290.744600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83