MXNZARMXN / ZAR06/02/20 08:34
LAST:

 0.7861		CHANGE:
 0.00		OPEN:
0.7882		HIGH:
0.7916		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.7878		LOW:
0.7861		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.78820.79160.78610.786100
06/01/200.78780.79540.78620.787800
05/31/200.78780.79210.78650.791900
05/30/200.79040.79040.79040.790400
05/29/200.78680.79850.78580.790400
05/28/200.77720.78900.77560.787300
05/27/200.78070.78650.77390.776300
05/26/200.78180.78750.77810.782000
05/25/200.77450.78440.77330.782000
05/24/200.77220.77630.77210.774900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83