MXNZARMXN / ZAR06/19/18 07:57
LAST:

 0.6710		CHANGE:
 0.01		OPEN:
0.6651		HIGH:
0.6748		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.90		PREV:
0.6650		LOW:
0.6630		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.66510.67480.66300.670400
06/18/180.64920.66570.64770.665000
06/17/180.65040.65050.64810.648600
06/16/180.65050.65050.65050.650500
06/15/180.64730.65110.64700.650500
06/14/180.64410.64700.63790.644700
06/13/180.64260.64620.63820.643800
06/12/180.63910.64470.63760.642600
06/11/180.64270.64560.63780.639200
06/10/180.64310.64540.64150.642100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83