MXNZARMXN / ZAR09/23/17 04:52
LAST:

 0.7455
CHANGE:
 0.00
OPEN:
0.7455
HIGH:
0.7455
ASK:
0.7884
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7455
LOW:
0.7455
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.74550.74550.74550.745500
09/22/170.74300.74680.73900.745500
09/21/170.74850.75080.73930.743100
09/20/170.74770.75120.74510.748400
09/19/170.74860.75230.74590.747500
09/18/170.74610.75020.74530.748500
09/17/170.74280.74610.74270.746000
09/16/170.74480.74480.74480.744800
09/15/170.74310.74690.74160.744800
09/14/170.74030.74390.73810.742500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82