MXNZARMXN / ZAR03/29/17 14:57
LAST:

 0.6862
CHANGE:
 0.00
OPEN:
0.6832
HIGH:
0.6940
ASK:
0.7884
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.6833
LOW:
0.6807
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.68320.69400.68070.686200
03/28/170.67480.69310.67480.683300
03/27/170.65980.67950.65540.675000
03/26/170.66250.66250.65980.659800
03/25/170.66250.66250.66250.662500
03/24/170.65780.66280.65700.662500
03/23/170.65990.66200.65400.657800
03/22/170.66370.66390.65600.660200
03/21/170.66450.66780.65720.663700
03/20/170.66510.66600.66010.664600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19