MXNZARMXN / ZAR05/29/17 14:06
LAST:

 0.7010
CHANGE:
 0.01
OPEN:
0.6931
HIGH:
0.7019
ASK:
0.7884
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.6939
LOW:
0.6916
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.69310.70190.69160.701000
05/28/170.68390.69390.68240.693900
05/27/170.69480.69480.69480.694800
05/26/170.69840.70160.69370.694800
05/25/170.69890.70360.69500.698700
05/24/170.70220.70460.69470.699700
05/23/170.70760.71240.70000.702200
05/22/170.70520.71020.70520.706900
05/21/170.70600.70880.70450.705200
05/20/170.70640.70640.70640.706400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24