MXNZARMXN / ZAR01/21/17 05:58
LAST:

 0.6298
CHANGE:
 0.00
OPEN:
0.6298
HIGH:
0.6298
ASK:
0.7884
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6298
LOW:
0.6298
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.62980.62980.62980.629800
01/20/170.61780.63200.61690.629800
01/19/170.62160.62360.61610.617600
01/18/170.61810.62190.61720.621800
01/17/170.62970.63010.62290.625400
01/16/170.62860.63260.62710.630300
01/15/170.62810.62940.62770.628400
01/14/170.62820.62820.62820.628200
01/13/170.62120.62860.61690.628200
01/12/170.62620.62690.61750.621100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71