FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

03 Nov 25 05:39

LAST: 0.9325	CHANGE: 0.00	OPEN: 0.9333	HIGH: 0.9343	ASK: 0.7884	VOLUME: 28.5K
LAST: 0.9325	CHG(%): 0.09	PREV: 0.9333	LOW: 0.9323	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.9333	0.9343	0.9323	0.9325	28.5K
02 Nov 25	0.9343	0.9350	0.9328	0.9333	4.1K
31 Oct 25	0.9329	0.9358	0.9314	0.9327	0
30 Oct 25	0.9294	0.9348	0.9290	0.9329	3.8K
29 Oct 25	0.9309	0.9335	0.9265	0.9299	2.3K
28 Oct 25	0.9363	0.9392	0.9303	0.9306	2.5K
27 Oct 25	0.9341	0.9393	0.9324	0.9361	196.9K
26 Oct 25	0.9347	0.9352	0.9337	0.9343	4.2K
24 Oct 25	0.9420	0.9436	0.9337	0.9353	0
23 Oct 25	0.9450	0.9458	0.9396	0.9420	202.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9325