MXNZARMXN / ZAR07/22/17 04:38
LAST:

 0.7310		CHANGE:
 0.00		OPEN:
0.7310		HIGH:
0.7310		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7310		LOW:
0.7310		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.73100.73100.73100.731000
07/21/170.74450.74570.73090.731000
07/20/170.73510.74570.73410.744800
07/19/170.73670.74080.73380.735400
07/18/170.73660.73980.73420.737500
07/17/170.74100.74140.73230.736600
07/16/170.74170.74200.74020.741000
07/15/170.74150.74150.74150.741500
07/14/170.74570.74630.73910.741500
07/13/170.74560.74810.74020.745900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13