MXNZARMXN / ZAR12/13/17 19:17
LAST:

 0.7070
CHANGE:
 0.01
OPEN:
0.7122
HIGH:
0.7133
ASK:
0.7884
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.7121
LOW:
0.7004
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.71220.71330.70040.706800
12/12/170.71400.71500.71140.712100
12/11/170.72080.72170.71170.713500
12/10/170.71980.72230.71980.721000
12/09/170.72100.72100.72100.721000
12/08/170.72340.72500.71580.721000
12/07/170.71710.72530.71620.723200
12/06/170.71630.72260.71520.716600
12/05/170.72660.72840.71530.716300
12/04/170.73760.73860.72410.725200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23