FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

02 Jan 26 05:43

LAST: 0.9201	CHANGE: 0.00	OPEN: 0.9210	HIGH: 0.9213	ASK: 0.7884	VOLUME: 27.2K
LAST: 0.9201	CHG(%): 0.11	PREV: 0.9211	LOW: 0.9198	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.9210	0.9213	0.9198	0.9201	27.2K
01 Jan 26	0.9194	0.9211	0.9194	0.9211	2.4K
31 Dec 25	0.9226	0.9244	0.9191	0.9194	279.0K
30 Dec 25	0.9284	0.9284	0.9216	0.9224	328.3K
29 Dec 25	0.9312	0.9336	0.9269	0.9284	345.8K
28 Dec 25	0.9311	0.9314	0.9302	0.9312	3.9K
26 Dec 25	0.9277	0.9325	0.9262	0.9309	0
25 Dec 25	0.9290	0.9291	0.9275	0.9276	929
24 Dec 25	0.9319	0.9331	0.9284	0.9291	245.6K
23 Dec 25	0.9295	0.9330	0.9284	0.9319	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9201