MXNZARMXN / ZAR01/17/19 08:09
LAST:

 0.7261		CHANGE:
 0.00		OPEN:
0.7237		HIGH:
0.7264		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.7247		LOW:
0.7226		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.72370.72640.72260.726100
01/16/190.72360.72480.71860.724700
01/15/190.72480.72820.72180.723600
01/14/190.72430.72770.72300.725500
01/13/190.72470.72540.72400.724000
01/12/190.72230.72230.72230.722300
01/11/190.72340.72610.72170.722300
01/10/190.71960.72530.71800.724000
01/09/190.71940.72450.71760.719700
01/08/190.71640.72480.71610.720800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83