FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

29 Sep 26 09:44

LAST: 0.9136	CHANGE: 0.00	OPEN: 0.9129	HIGH: 0.9145	ASK: 0.7884	VOLUME: 145.9K
LAST: 0.9136	CHG(%): 0.08	PREV: 0.9129	LOW: 0.9125	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.9129	0.9145	0.9125	0.9136	145.9K
28 Sep 26	0.9209	0.9247	0.9108	0.9128	360.3K
27 Sep 26	0.9195	0.9212	0.9186	0.9209	10.3K
25 Sep 26	0.9265	0.9266	0.9198	0.9218	0
24 Sep 26	0.9331	0.9368	0.9248	0.9267	58.7K
23 Sep 26	0.9350	0.9388	0.9318	0.9332	198.3K
22 Sep 26	0.9433	0.9452	0.9349	0.9349	339.2K
21 Sep 26	0.9433	0.9463	0.9422	0.9433	173.8K
20 Sep 26	0.9435	0.9451	0.9424	0.9433	8.3K
18 Sep 26	0.9470	0.9486	0.9428	0.9436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9136