MYREURMYR / EUR12/12/17 10:12
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2082
HIGH:
0.2084
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2081
LOW:
0.2079
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.20820.20840.20790.208000
12/11/170.20800.20830.20770.208100
12/10/170.20820.20820.20810.208100
12/09/170.20810.20810.20810.208100
12/08/170.20420.20860.20420.208100
12/07/170.20770.20810.20420.204200
12/06/170.20800.20840.20750.207700
12/05/170.20730.20820.20730.207900
12/04/170.20610.20780.20580.207300
12/03/170.20610.20610.20580.205800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23