FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

12 May 26 01:52

LAST: 0.2165	CHANGE: 0.00	OPEN: 0.2168	HIGH: 0.2168	ASK: 0.2421	VOLUME: 7
LAST: 0.2165	CHG(%): 0.09	PREV: 0.2167	LOW: 0.2165	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.2168	0.2168	0.2165	0.2165	7
07 May 26	0.2162	0.2167	0.2162	0.2167	2
06 May 26	0.2161	0.2161	0.2161	0.2161	0
05 May 26	0.2158	0.2162	0.2158	0.2162	4
03 May 26	0.2158	0.2158	0.2158	0.2158	0
01 May 26	0.2158	0.2158	0.2158	0.2158	0
30 Apr 26	0.2161	0.2161	0.2161	0.2161	9
29 Apr 26	0.2161	0.2161	0.2161	0.2161	0
28 Apr 26	0.2155	0.2157	0.2155	0.2157	0
27 Apr 26	0.2155	0.2155	0.2155	0.2155	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2165