MYREURMYR / EUR04/25/19 02:14
LAST:

 0.2167
CHANGE:
 0.00
OPEN:
0.2169
HIGH:
0.2169
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2169
LOW:
0.2166
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.21690.21690.21660.216700
04/24/190.21590.21700.21560.216900
04/23/190.21470.21630.21470.215800
04/22/190.21490.21520.21450.214700
04/21/190.21510.21510.21470.214800
04/20/190.21480.21480.21480.214800
04/19/190.21400.21480.21380.214800
04/18/190.21390.21450.21310.214000
04/17/190.21430.21440.21310.213900
04/16/190.21480.21500.21270.214300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83