FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

13 Nov 26 15:20

LAST: 0.2215	CHANGE: 0.00	OPEN: 0.2218	HIGH: 0.2218	ASK: 0.2421	VOLUME: 31
LAST: 0.2215	CHG(%): 0.14	PREV: 0.2218	LOW: 0.2211	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2218	0.2218	0.2211	0.2215	0
12 Nov 26	0.2214	0.2219	0.2209	0.2218	416
11 Nov 26	0.2207	0.2214	0.2197	0.2214	45
10 Nov 26	0.2196	0.2208	0.2195	0.2208	60
09 Nov 26	0.2204	0.2204	0.2196	0.2196	34
08 Nov 26	0.2204	0.2204	0.2204	0.2204	1
06 Nov 26	0.2201	0.2210	0.2196	0.2210	0
05 Nov 26	0.2191	0.2201	0.2190	0.2201	26
04 Nov 26	0.2191	0.2199	0.2182	0.2191	38
03 Nov 26	0.2195	0.2195	0.2191	0.2191	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2215