FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

21 Nov 25 12:00

LAST: 0.2093	CHANGE: 0.00	OPEN: 0.2080	HIGH: 0.2093	ASK: 0.2421	VOLUME: 1
LAST: 0.2093	CHG(%): 0.67	PREV: 0.2079	LOW: 0.2080	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2080	0.2093	0.2080	0.2093	0
20 Nov 25	0.2073	0.2079	0.2073	0.2079	0
19 Nov 25	0.2073	0.2074	0.2073	0.2073	6
18 Nov 25	0.2080	0.2080	0.2072	0.2076	4
17 Nov 25	0.2082	0.2082	0.2080	0.2081	0
16 Nov 25	0.2082	0.2082	0.2082	0.2082	0
14 Nov 25	0.2088	0.2089	0.2085	0.2089	0
13 Nov 25	0.2087	0.2089	0.2087	0.2089	15
12 Nov 25	0.2087	0.2087	0.2086	0.2087	5
11 Nov 25	0.2076	0.2082	0.2076	0.2082	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2093