MYREURMYR / EUR03/27/17 22:10
LAST:

 0.2085
CHANGE:
 0.00
OPEN:
0.2085
HIGH:
0.2089
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2083
LOW:
0.2079
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.20850.20890.20790.208500
03/26/170.20840.20850.20820.208300
03/25/170.20900.20900.20900.209000
03/24/170.20930.20980.20890.209000
03/23/170.20920.20960.20900.209300
03/22/170.20890.20950.20860.209200
03/21/170.21030.21030.20880.208900
03/20/170.20970.21040.20940.210400
03/19/170.20960.20990.20960.209700
03/18/170.20970.20970.20970.209700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43