FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

11 Mar 26 11:00

LAST: 0.2186	CHANGE: 0.00	OPEN: 0.2179	HIGH: 0.2188	ASK: 0.2421	VOLUME: 14
LAST: 0.2186	CHG(%): 0.37	PREV: 0.2178	LOW: 0.2179	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.2179	0.2188	0.2179	0.2186	14
10 Mar 26	0.2184	0.2184	0.2178	0.2178	13
09 Mar 26	0.2185	0.2185	0.2184	0.2184	6
08 Mar 26	0.2185	0.2185	0.2185	0.2185	0
06 Mar 26	0.2182	0.2182	0.2178	0.2178	0
05 Mar 26	0.2179	0.2183	0.2179	0.2182	0
04 Mar 26	0.2173	0.2184	0.2173	0.2179	39
03 Mar 26	0.2174	0.2174	0.2172	0.2172	9
02 Mar 26	0.2177	0.2177	0.2173	0.2174	30
01 Mar 26	0.2177	0.2177	0.2177	0.2177	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2186