MYREURMYR / EUR05/27/17 04:41
LAST:

 0.2095
CHANGE:
 0.00
OPEN:
0.2095
HIGH:
0.2095
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2095
LOW:
0.2095
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.20950.20950.20950.209500
05/26/170.20840.20970.20840.209500
05/25/170.20700.20870.20700.208400
05/24/170.20820.20860.20700.207000
05/23/170.20660.20820.20660.208200
05/22/170.20640.20770.20620.206600
05/21/170.20640.20660.20630.206400
05/20/170.20660.20660.20660.206600
05/19/170.20680.20680.20650.206600
05/18/170.20720.20800.20680.207800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03