MYREURMYR / EUR01/22/19 15:13
LAST:

 0.2126
CHANGE:
 0.00
OPEN:
0.2131
HIGH:
0.2134
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2131
LOW:
0.2126
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.21310.21340.21260.212600
01/21/190.21350.21380.21310.213100
01/20/190.21360.21370.21360.213600
01/19/190.21350.21350.21350.213500
01/18/190.21340.21370.21260.213500
01/17/190.21330.21360.21290.213400
01/16/190.21350.21370.21290.213400
01/15/190.21250.21390.21230.213500
01/14/190.21270.21290.21230.212500
01/13/190.21310.21310.21270.212700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83