MYREURMYR / EUR06/06/20 04:51
LAST:

 0.2067
CHANGE:
 0.00
OPEN:
0.2067
HIGH:
0.2067
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2067
LOW:
0.2067
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.20670.20670.20670.206700
06/05/200.20840.20840.20670.206700
06/04/200.20930.20930.20840.208400
06/03/200.20930.20930.20930.209300
06/02/200.20670.20840.20630.206400
06/01/200.20650.20680.20470.206700
05/31/200.20650.20650.20470.205200
05/30/200.20520.20520.20520.205200
05/29/200.20840.20840.20430.205200
05/28/200.20860.20860.20840.208400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83