FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

07 Aug 26 20:48

LAST: 0.2115	CHANGE: 0.00	OPEN: 0.2121	HIGH: 0.2123	ASK: 0.2421	VOLUME: 0
LAST: 0.2115	CHG(%): 0.24	PREV: 0.2121	LOW: 0.2112	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2121	0.2123	0.2112	0.2115	0
06 Aug 26	0.2114	0.2121	0.2114	0.2121	128
05 Aug 26	0.2118	0.2121	0.2114	0.2114	1.2K
04 Aug 26	0.2121	0.2123	0.2118	0.2118	1.4K
03 Aug 26	0.2127	0.2127	0.2116	0.2122	195
02 Aug 26	0.2125	0.2136	0.2121	0.2127	0
31 Jul 26	0.2121	0.2121	0.2121	0.2121	0
30 Jul 26	0.2146	0.2146	0.2121	0.2125	415
29 Jul 26	0.2149	0.2152	0.2145	0.2147	17
28 Jul 26	0.2152	0.2154	0.2149	0.2149	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2115