MYREURMYR / EUR07/22/17 02:17
LAST:

 0.1999
CHANGE:
 0.00
OPEN:
0.1999
HIGH:
0.1999
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1999
LOW:
0.1999
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.19990.19990.19990.199900
07/21/170.20030.20060.19980.199900
07/20/170.20230.20280.20010.200300
07/19/170.20190.20250.20190.202200
07/18/170.20320.20320.20140.201900
07/17/170.20300.20370.20300.203100
07/16/170.20290.20300.20290.203000
07/15/170.20310.20310.20310.203100
07/14/170.20420.20440.20310.203100
07/13/170.20390.20450.20350.204200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13