FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

20 Aug 26 09:01

LAST: 0.2115	CHANGE: 0.00	OPEN: 0.2113	HIGH: 0.2122	ASK: 0.2421	VOLUME: 1.3K
LAST: 0.2115	CHG(%): 0.05	PREV: 0.2113	LOW: 0.2113	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.2113	0.2122	0.2113	0.2115	1.3K
19 Aug 26	0.2128	0.2130	0.2109	0.2113	48
18 Aug 26	0.2127	0.2133	0.2126	0.2128	222
17 Aug 26	0.2119	0.2127	0.2115	0.2127	2.0K
14 Aug 26	0.2122	0.2123	0.2113	0.2115	0
13 Aug 26	0.2124	0.2124	0.2120	0.2122	1.7K
12 Aug 26	0.2117	0.2124	0.2117	0.2124	218
11 Aug 26	0.2117	0.2119	0.2115	0.2117	1.5K
10 Aug 26	0.2121	0.2121	0.2113	0.2118	493
09 Aug 26	0.2124	0.2124	0.2121	0.2121	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2115