FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

08 Apr 2026

LAST: 0.2149	CHANGE: 0.00	OPEN: 0.2149	HIGH: 0.2149	ASK: 0.2421	VOLUME: 1
LAST: 0.2149	CHG(%): 0.05	PREV: 0.2150	LOW: 0.2149	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.2149	0.2149	0.2149	0.2149	1
07 Apr 26	0.2150	0.2150	0.2149	0.2150	0
05 Apr 26	0.2150	0.2150	0.2150	0.2150	0
03 Apr 26	0.2146	0.2150	0.2146	0.2150	0
02 Apr 26	0.2150	0.2153	0.2145	0.2146	2
01 Apr 26	0.2156	0.2156	0.2150	0.2150	1
31 Mar 26	0.2165	0.2165	0.2156	0.2156	9
30 Mar 26	0.2166	0.2166	0.2165	0.2165	0
29 Mar 26	0.2166	0.2166	0.2165	0.2166	2
27 Mar 26	0.2171	0.2171	0.2168	0.2168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2149