FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

30 Oct 26 16:35

LAST: 0.2207	CHANGE: 0.00	OPEN: 0.2203	HIGH: 0.2211	ASK: 0.2421	VOLUME: 35
LAST: 0.2207	CHG(%): 0.18	PREV: 0.2203	LOW: 0.2203	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2203	0.2211	0.2203	0.2207	35
29 Oct 26	0.2198	0.2210	0.2198	0.2203	72
28 Oct 26	0.2196	0.2206	0.2196	0.2198	2
27 Oct 26	0.2188	0.2196	0.2187	0.2196	27
26 Oct 26	0.2188	0.2188	0.2182	0.2188	0
25 Oct 26	0.2188	0.2188	0.2188	0.2188	0
23 Oct 26	0.2184	0.2187	0.2183	0.2186	0
22 Oct 26	0.2187	0.2187	0.2178	0.2184	367
21 Oct 26	0.2182	0.2188	0.2182	0.2187	75
20 Oct 26	0.2185	0.2186	0.2180	0.2182	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2207