MYREURMYR / EUR09/20/17 14:25
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1988
HIGH:
0.1990
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1987
LOW:
0.1984
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.19880.19900.19840.199000
09/19/170.19950.19950.19870.198700
09/18/170.19980.20010.19950.199500
09/17/170.19990.20000.19970.199800
09/16/170.19970.19970.19970.199700
09/15/170.19930.20030.19880.199700
09/14/170.20040.20050.19930.199400
09/13/170.19840.20060.19830.200400
09/12/170.19910.19930.19850.198500
09/11/170.19810.19920.19800.199000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27