FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

15 Sep 26 22:29

LAST: 0.2142	CHANGE: 0.00	OPEN: 0.2140	HIGH: 0.2143	ASK: 0.2421	VOLUME: 1.2K
LAST: 0.2142	CHG(%): 0.05	PREV: 0.2141	LOW: 0.2125	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2140	0.2143	0.2125	0.2142	1.2K
14 Sep 26	0.2126	0.2145	0.2122	0.2141	2.7K
13 Sep 26	0.2121	0.2126	0.2121	0.2126	8
11 Sep 26	0.2117	0.2119	0.2113	0.2118	0
10 Sep 26	0.2113	0.2119	0.2111	0.2119	482
09 Sep 26	0.2119	0.2119	0.2109	0.2112	225
08 Sep 26	0.2126	0.2127	0.2117	0.2117	182
07 Sep 26	0.2129	0.2129	0.2126	0.2126	26
04 Sep 26	0.2128	0.2132	0.2125	0.2129	0
03 Sep 26	0.2136	0.2139	0.2127	0.2128	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2142