FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

02 Nov 25 21:00

LAST: 0.2063	CHANGE: 0.00	OPEN: 0.2063	HIGH: 0.2063	ASK: 0.2421	VOLUME: 0
LAST: 0.2063	CHG(%): 0.49	PREV: 0.2053	LOW: 0.2063	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
02 Nov 25	0.2063	0.2063	0.2063	0.2063	0
31 Oct 25	0.2053	0.2053	0.2053	0.2053	0
30 Oct 25	0.2045	0.2053	0.2045	0.2053	0
29 Oct 25	0.2043	0.2044	0.2043	0.2044	0
28 Oct 25	0.2041	0.2042	0.2041	0.2042	0
27 Oct 25	0.2039	0.2040	0.2039	0.2040	4
26 Oct 25	0.2040	0.2040	0.2040	0.2040	0
24 Oct 25	0.2040	0.2041	0.2040	0.2041	0
23 Oct 25	0.2034	0.2040	0.2034	0.2040	2
22 Oct 25	0.2033	0.2034	0.2033	0.2034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2063