FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

01 Oct 26 02:13

LAST: 0.2161	CHANGE: 0.00	OPEN: 0.2162	HIGH: 0.2162	ASK: 0.2421	VOLUME: 381
LAST: 0.2161	CHG(%): 0.05	PREV: 0.2162	LOW: 0.2158	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2162	0.2162	0.2158	0.2161	381
30 Sep 26	0.2160	0.2164	0.2154	0.2162	2.5K
29 Sep 26	0.2154	0.2163	0.2153	0.2160	506
28 Sep 26	0.2155	0.2157	0.2149	0.2153	2.5K
27 Sep 26	0.2153	0.2154	0.2153	0.2154	4
25 Sep 26	0.2152	0.2161	0.2152	0.2154	0
24 Sep 26	0.2150	0.2155	0.2146	0.2151	77
23 Sep 26	0.2144	0.2155	0.2141	0.2150	423
22 Sep 26	0.2139	0.2146	0.2138	0.2144	1.3K
21 Sep 26	0.2134	0.2139	0.2134	0.2139	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2161