MYREURMYR / EUR06/21/18 10:08
LAST:

 0.2161
CHANGE:
 0.00
OPEN:
0.2155
HIGH:
0.2161
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2155
LOW:
0.2154
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.21550.21610.21540.216100
06/20/180.21560.21600.21520.215500
06/19/180.21510.21630.21470.215500
06/18/180.21560.21600.21490.215200
06/17/180.21550.21560.21550.215500
06/16/180.21540.21540.21540.215400
06/15/180.21540.21540.21540.215400
06/14/180.21250.21610.21200.216100
06/13/180.21300.21310.21250.212500
06/12/180.21290.21330.21200.212900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83