MYREURMYR / EUR01/17/17 01:19
LAST:

 0.2109
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2110
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2110
LOW:
0.2108
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.21100.21100.21080.210900
01/16/170.21070.21140.21070.211000
01/15/170.21120.21130.21060.210600
01/14/170.21070.21070.21070.210700
01/13/170.21250.21270.21010.210700
01/12/170.21100.21260.20990.212300
01/11/170.21170.21360.21100.211000
01/10/170.21080.21170.21030.211700
01/09/170.21220.21230.21090.210900
01/08/170.21220.21220.21210.212200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46