FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

09 Oct 26 20:59

LAST: 0.4359	CHANGE: 0.00	OPEN: 0.4361	HIGH: 0.4368	ASK: 0.3995	VOLUME: 476
LAST: 0.4359	CHG(%): 0.05	PREV: 0.4361	LOW: 0.4349	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4361	0.4368	0.4349	0.4359	476
08 Oct 26	0.4369	0.4377	0.4359	0.4361	1.6K
07 Oct 26	0.4352	0.4378	0.4352	0.4369	1.7K
06 Oct 26	0.4370	0.4376	0.4348	0.4352	1.6K
05 Oct 26	0.4358	0.4383	0.4358	0.4369	1.6K
04 Oct 26	0.4359	0.4362	0.4358	0.4358	213
02 Oct 26	0.4370	0.4377	0.4350	0.4359	0
01 Oct 26	0.4350	0.4373	0.4342	0.4370	405
30 Sep 26	0.4344	0.4352	0.4331	0.4351	1.6K
29 Sep 26	0.4325	0.4352	0.4316	0.4344	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4359