FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

10 Jul 26 20:59

LAST: 0.4263	CHANGE: 0.00	OPEN: 0.4258	HIGH: 0.4266	ASK: 0.3995	VOLUME: 781
LAST: 0.4263	CHG(%): 0.12	PREV: 0.4258	LOW: 0.4249	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4258	0.4266	0.4249	0.4263	781
09 Jul 26	0.4295	0.4295	0.4257	0.4258	700
08 Jul 26	0.4326	0.4326	0.4293	0.4295	1.6K
07 Jul 26	0.4292	0.4328	0.4292	0.4325	1.6K
06 Jul 26	0.4309	0.4317	0.4291	0.4292	1.6K
05 Jul 26	0.4301	0.4309	0.4298	0.4309	21
03 Jul 26	0.4303	0.4317	0.4295	0.4302	0
02 Jul 26	0.4305	0.4318	0.4301	0.4303	1.6K
01 Jul 26	0.4312	0.4328	0.4300	0.4303	791
30 Jun 26	0.4345	0.4373	0.4311	0.4312	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4263