FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

07 Aug 26 20:59

LAST: 0.4149	CHANGE: 0.00	OPEN: 0.4166	HIGH: 0.4170	ASK: 0.3995	VOLUME: 0
LAST: 0.4149	CHG(%): 0.38	PREV: 0.4166	LOW: 0.4144	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4166	0.4170	0.4144	0.4149	0
06 Aug 26	0.4150	0.4167	0.4150	0.4166	1.0K
05 Aug 26	0.4155	0.4168	0.4148	0.4150	1.7K
04 Aug 26	0.4162	0.4165	0.4140	0.4154	1.7K
03 Aug 26	0.4150	0.4167	0.4148	0.4161	573
02 Aug 26	0.4155	0.4156	0.4150	0.4151	236
31 Jul 26	0.4167	0.4181	0.4154	0.4154	0
30 Jul 26	0.4213	0.4225	0.4158	0.4164	908
29 Jul 26	0.4228	0.4244	0.4213	0.4213	703
28 Jul 26	0.4241	0.4246	0.4222	0.4228	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4149