MYRNZDMYR / NZD08/23/17 20:53
LAST:

 0.3234		CHANGE:
 0.00		OPEN:
0.3208		HIGH:
0.3243		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.3208		LOW:
0.3208		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.32080.32430.32080.323400
08/22/170.31830.32100.31830.320800
08/21/170.31890.31910.31800.318400
08/20/170.31860.31900.31860.318900
08/19/170.31870.31870.31870.318700
08/18/170.31970.31970.31780.318700
08/17/170.31820.31960.31780.319500
08/16/170.32180.32190.31800.318200
08/15/170.31930.32180.31870.321800
08/14/170.31830.31980.31830.319500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91