FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

19 Nov 25 16:05

LAST: 0.4282	CHANGE: 0.00	OPEN: 0.4245	HIGH: 0.4284	ASK: 0.3995	VOLUME: 1.1K
LAST: 0.4282	CHG(%): 0.87	PREV: 0.4245	LOW: 0.4245	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.4245	0.4284	0.4245	0.4282	1.1K
18 Nov 25	0.4259	0.4263	0.4233	0.4245	100
17 Nov 25	0.4260	0.4273	0.4237	0.4255	97
16 Nov 25	0.4263	0.4263	0.4259	0.4260	161
14 Nov 25	0.4284	0.4287	0.4250	0.4262	0
13 Nov 25	0.4270	0.4300	0.4264	0.4279	1.6K
12 Nov 25	0.4273	0.4289	0.4226	0.4270	1.7K
11 Nov 25	0.4256	0.4287	0.4252	0.4274	124
10 Nov 25	0.4270	0.4271	0.4239	0.4254	30
09 Nov 25	0.4276	0.4276	0.4270	0.4270	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4282