MYRNZDMYR / NZD05/29/17 23:27
LAST:

 0.3318
CHANGE:
 0.00
OPEN:
0.3322
HIGH:
0.3324
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.3322
LOW:
0.3305
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.33160.33160.33150.331600
05/29/170.33220.33240.33050.331700
05/28/170.33180.33220.33180.332200
05/27/170.33140.33140.33140.331400
05/26/170.33300.33340.33120.331400
05/25/170.33020.33300.33020.333000
05/24/170.33230.33280.32980.330100
05/23/170.33160.33260.33070.332100
05/22/170.33370.33510.33170.331700
05/21/170.33360.33420.33360.333600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24