MYRNZDMYR / NZD05/29/20 05:52
LAST:

 0.3699
CHANGE:
 0.00
OPEN:
0.3708
HIGH:
0.3709
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3707
LOW:
0.3699
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.37080.37090.36940.369400
05/28/200.37140.37150.36920.370700
05/27/200.36970.37310.36930.371600
05/26/200.37530.37540.36800.369500
05/25/200.37540.37640.37530.375700
05/24/200.37620.37620.37540.375400
05/23/200.37590.37590.37590.375900
05/22/200.37560.37780.37450.375900
05/21/200.37440.37660.37440.375500
05/20/200.37780.37780.37360.374100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83