MYRNZDMYR / NZD03/29/17 23:03
LAST:

 0.3215
CHANGE:
 0.00
OPEN:
0.3234
HIGH:
0.3234
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.3235
LOW:
0.3213
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.32340.32340.32130.321500
03/28/170.32150.32350.32130.323500
03/27/170.32090.32220.32060.321600
03/26/170.32190.32190.32090.320900
03/25/170.32130.32130.32130.321300
03/24/170.32120.32250.32100.321300
03/23/170.32070.32130.32020.321200
03/22/170.32090.32160.31950.320700
03/21/170.32030.32090.31910.320900
03/20/170.32080.32110.32000.320400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19