FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

26 Sep 25 15:19

LAST: 0.4119	CHANGE: 0.00	OPEN: 0.4115	HIGH: 0.4119	ASK: 0.3995	VOLUME: 1.1K
LAST: 0.4119	CHG(%): 0.10	PREV: 0.4115	LOW: 0.4106	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4115	0.4119	0.4106	0.4119	1.1K
25 Sep 25	0.4085	0.4125	0.4072	0.4115	1.6K
24 Sep 25	0.4065	0.4084	0.4055	0.4084	940
23 Sep 25	0.4052	0.4069	0.4051	0.4059	998
22 Sep 25	0.4055	0.4060	0.4047	0.4050	1.6K
21 Sep 25	0.4041	0.4059	0.4041	0.4059	162
20 Sep 25	0.4053	0.4053	0.4053	0.4053	0
19 Sep 25	0.4045	0.4055	0.4034	0.4053	0
18 Sep 25	0.3999	0.4052	0.3998	0.4046	0
17 Sep 25	0.3968	0.4000	0.3966	0.3999	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4119