FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

17 Apr 26 13:55

LAST: 0.4287	CHANGE: 0.00	OPEN: 0.4295	HIGH: 0.4298	ASK: 0.3995	VOLUME: 198
LAST: 0.4287	CHG(%): 0.19	PREV: 0.4295	LOW: 0.4287	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4295	0.4298	0.4287	0.4287	198
16 Apr 26	0.4277	0.4296	0.4277	0.4295	1.6K
15 Apr 26	0.4290	0.4297	0.4271	0.4276	167
14 Apr 26	0.4284	0.4315	0.4259	0.4290	1.7K
13 Apr 26	0.4343	0.4343	0.4284	0.4284	1.2K
12 Apr 26	0.4332	0.4346	0.4324	0.4346	243
10 Apr 26	0.4291	0.4324	0.4291	0.4321	0
09 Apr 26	0.4316	0.4316	0.4282	0.4291	707
08 Apr 26	0.4315	0.4324	0.4245	0.4316	160
07 Apr 26	0.4345	0.4349	0.4314	0.4314	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4287