MYRNZDMYR / NZD01/18/19 16:20
LAST:

 0.3590
CHANGE:
 0.00
OPEN:
0.3595
HIGH:
0.3599
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.3597
LOW:
0.3583
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.36070.36070.36070.360700
01/18/190.35950.36070.35830.360700
01/17/190.35930.36110.35920.359700
01/16/190.35710.35980.35610.359300
01/15/190.35740.35840.35640.357200
01/14/190.35780.35870.35700.357400
01/13/190.35770.35780.35760.357700
01/12/190.35730.35730.35730.357300
01/11/190.35970.35970.35680.357300
01/10/190.35900.36060.35870.359700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83