FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

05 Jun 26 20:59

LAST: 0.4285	CHANGE: 0.00	OPEN: 0.4245	HIGH: 0.4286	ASK: 0.3995	VOLUME: 0
LAST: 0.4285	CHG(%): 0.97	PREV: 0.4244	LOW: 0.4221	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4245	0.4286	0.4221	0.4285	0
04 Jun 26	0.4265	0.4265	0.4232	0.4244	790
03 Jun 26	0.4257	0.4274	0.4238	0.4266	1.6K
02 Jun 26	0.4250	0.4260	0.4247	0.4258	1.6K
01 Jun 26	0.4211	0.4250	0.4211	0.4250	1.0K
31 May 26	0.4217	0.4217	0.4205	0.4210	231
29 May 26	0.4229	0.4241	0.4203	0.4203	0
28 May 26	0.4274	0.4284	0.4230	0.4230	926
27 May 26	0.4320	0.4320	0.4263	0.4274	156
26 May 26	0.4312	0.4322	0.4306	0.4320	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4285