FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

24 Nov 25 17:50

LAST: 0.4308	CHANGE: 0.00	OPEN: 0.4275	HIGH: 0.4313	ASK: 0.3995	VOLUME: 703
LAST: 0.4308	CHG(%): 0.77	PREV: 0.4275	LOW: 0.4275	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.4275	0.4313	0.4275	0.4308	703
23 Nov 25	0.4275	0.4278	0.4275	0.4275	162
21 Nov 25	0.4308	0.4315	0.4276	0.4277	0
20 Nov 25	0.4293	0.4312	0.4279	0.4308	691
19 Nov 25	0.4245	0.4305	0.4245	0.4293	1.7K
18 Nov 25	0.4259	0.4263	0.4233	0.4245	100
17 Nov 25	0.4260	0.4273	0.4237	0.4255	97
16 Nov 25	0.4263	0.4263	0.4259	0.4260	161
14 Nov 25	0.4284	0.4287	0.4250	0.4262	0
13 Nov 25	0.4270	0.4300	0.4264	0.4279	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4308