FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

06 Sep 26 20:47

LAST: 0.4207	CHANGE: 0.00	OPEN: 0.4205	HIGH: 0.4207	ASK: 0.3995	VOLUME: 49
LAST: 0.4207	CHG(%): 0.05	PREV: 0.4205	LOW: 0.4205	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
06 Sep 26	0.4205	0.4207	0.4205	0.4207	49
04 Sep 26	0.4203	0.4213	0.4190	0.4205	0
03 Sep 26	0.4228	0.4232	0.4200	0.4203	1.2K
02 Sep 26	0.4201	0.4257	0.4198	0.4226	1.6K
01 Sep 26	0.4194	0.4205	0.4186	0.4202	1.7K
31 Aug 26	0.4198	0.4204	0.4195	0.4198	168
30 Aug 26	0.4194	0.4200	0.4193	0.4198	222
28 Aug 26	0.4165	0.4204	0.4162	0.4201	0
27 Aug 26	0.4175	0.4180	0.4164	0.4165	1.7K
26 Aug 26	0.4140	0.4183	0.4140	0.4175	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4207