MYRNZDMYR / NZD04/23/19 13:21
LAST:

 0.3643
CHANGE:
 0.00
OPEN:
0.3620
HIGH:
0.3643
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.3620
LOW:
0.3620
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.36200.36430.36200.364300
04/22/190.36190.36250.36180.362000
04/21/190.36110.36190.36110.361800
04/20/190.36170.36170.36170.361700
04/19/190.35970.36170.35950.361700
04/18/190.35950.36150.35810.359600
04/17/190.36060.36100.35820.359400
04/16/190.35900.36070.35680.360700
04/15/190.35900.35970.35840.359000
04/14/190.35920.35930.35890.358900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83