MYRNZDMYR / NZD05/24/18 14:37
LAST:

 0.3627
CHANGE:
 0.00
OPEN:
0.3625
HIGH:
0.3632
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.3622
LOW:
0.3619
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.36250.36320.36190.362700
05/23/180.36310.36470.36220.362200
05/22/180.36150.36400.36140.363200
05/21/180.36410.36470.36110.361200
05/20/180.36350.36420.36330.364200
05/19/180.36370.36370.36370.363700
05/18/180.36580.36580.36360.363700
05/17/180.36500.36620.36370.366000
05/16/180.36810.36810.36480.364900
05/15/180.36590.36850.36530.368200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83