FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

13 Nov 26 21:59

LAST: 0.4430	CHANGE: 0.00	OPEN: 0.4421	HIGH: 0.4430	ASK: 0.3995	VOLUME: 0
LAST: 0.4430	CHG(%): 0.18	PREV: 0.4421	LOW: 0.4414	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4421	0.4430	0.4414	0.4430	0
12 Nov 26	0.4415	0.4423	0.4404	0.4422	1.7K
11 Nov 26	0.4399	0.4417	0.4372	0.4415	616
10 Nov 26	0.4373	0.4412	0.4368	0.4399	919
09 Nov 26	0.4432	0.4432	0.4372	0.4373	916
08 Nov 26	0.4426	0.4431	0.4420	0.4431	184
06 Nov 26	0.4417	0.4450	0.4406	0.4443	0
05 Nov 26	0.4377	0.4418	0.4370	0.4417	74
04 Nov 26	0.4390	0.4394	0.4363	0.4377	609
03 Nov 26	0.4372	0.4392	0.4359	0.4390	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4430