MYRNZDMYR / NZD01/23/17 15:59
LAST:

 0.3120
CHANGE:
 0.00
OPEN:
0.3130
HIGH:
0.3136
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.3130
LOW:
0.3119
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.31300.31360.31190.312000
01/22/170.31330.31360.31300.313000
01/21/170.31370.31370.31370.313700
01/20/170.31240.31500.31140.313700
01/19/170.31390.31400.31220.312600
01/18/170.31240.31420.31230.313700
01/17/170.31520.31520.31060.310700
01/16/170.31410.31630.31410.315200
01/15/170.31530.31530.31400.314000
01/14/170.31430.31430.31430.314300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06