FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

31 Oct 25 20:59

LAST: 0.4167	CHANGE: 0.00	OPEN: 0.4148	HIGH: 0.4176	ASK: 0.3995	VOLUME: 0
LAST: 0.4167	CHG(%): 0.41	PREV: 0.4150	LOW: 0.4147	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4148	0.4176	0.4147	0.4167	0
30 Oct 25	0.4142	0.4150	0.4117	0.4150	128
29 Oct 25	0.4121	0.4142	0.4107	0.4142	59
28 Oct 25	0.4114	0.4131	0.4105	0.4122	74
27 Oct 25	0.4115	0.4125	0.4109	0.4114	976
26 Oct 25	0.4099	0.4114	0.4099	0.4114	216
24 Oct 25	0.4108	0.4126	0.4108	0.4121	0
23 Oct 25	0.4120	0.4129	0.4103	0.4108	986
22 Oct 25	0.4117	0.4126	0.4103	0.4120	1.7K
21 Oct 25	0.4120	0.4140	0.4114	0.4117	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4167