FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

11 Mar 26 14:51

LAST: 0.4310	CHANGE: 0.00	OPEN: 0.4304	HIGH: 0.4316	ASK: 0.3995	VOLUME: 1.0K
LAST: 0.4310	CHG(%): 0.14	PREV: 0.4304	LOW: 0.4285	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.4304	0.4316	0.4285	0.4310	1.0K
10 Mar 26	0.4257	0.4304	0.4257	0.4304	1.6K
09 Mar 26	0.4299	0.4304	0.4255	0.4255	1.6K
08 Mar 26	0.4294	0.4299	0.4294	0.4299	238
06 Mar 26	0.4299	0.4318	0.4282	0.4310	0
05 Mar 26	0.4273	0.4305	0.4273	0.4301	42
04 Mar 26	0.4302	0.4316	0.4269	0.4273	1.6K
03 Mar 26	0.4284	0.4328	0.4279	0.4301	1.6K
02 Mar 26	0.4296	0.4343	0.4274	0.4286	1.6K
01 Mar 26	0.4302	0.4304	0.4295	0.4296	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4310