MXNARSMXN / ARS05/28/17 23:24
LAST:

 0.8651
CHANGE:
 0.00
OPEN:
0.8661
HIGH:
0.8661
ASK:
0.4185
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8646
LOW:
0.8651
BID:
0.4180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.86610.86610.86510.865100
05/27/170.86460.86460.86460.864600
05/26/170.86940.87170.86450.864600
05/25/170.87220.87630.86770.869600
05/24/170.86260.87220.86100.872200
05/23/170.86480.86960.86220.862900
05/22/170.84830.86770.84830.865500
05/21/170.84910.85010.84830.848300
05/20/170.85630.85630.85630.856300
05/19/170.85530.85780.84900.856300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08