FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

04 Aug 26 04:39

LAST: 86.33	CHANGE: 0.11	OPEN: 86.23	HIGH: 86.33	ASK: 0.42	VOLUME: 224
LAST: 86.33	CHG(%): 0.12	PREV: 86.22	LOW: 86.23	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	86.23	86.33	86.23	86.33	224
03 Aug 26	85.73	86.30	85.69	86.22	591
02 Aug 26	85.53	85.71	85.51	85.71	170
31 Jul 26	85.83	85.95	85.69	85.78	0
30 Jul 26	85.73	85.99	85.60	85.83	526
29 Jul 26	85.99	86.04	85.39	85.72	336
28 Jul 26	85.75	86.06	85.60	85.99	1.0K
27 Jul 26	85.72	85.91	85.20	85.75	585
26 Jul 26	85.48	85.72	85.47	85.72	166
24 Jul 26	85.02	85.63	84.98	85.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.33