MXNARSMXN / ARS01/23/17 22:04
LAST:

 0.7449
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7460
ASK:
0.4185
VOLUME:
0
CHANGE(%):
2.04
PREV:
0.7300
LOW:
0.7297
BID:
0.4180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.74670.74800.74670.747500
01/23/170.73000.74600.72970.745700
01/22/170.72910.73000.72910.730000
01/21/170.73650.73650.73650.736500
01/20/170.72490.73710.72270.736500
01/19/170.72840.72910.72390.724700
01/18/170.73020.73040.72740.728400
01/17/170.73160.73930.73150.739000
01/16/170.73290.73540.73010.731500
01/15/170.73430.73450.73270.732700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22