FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

20 Oct 25 13:05

LAST: 79.30	CHANGE: 1.83	OPEN: 77.61	HIGH: 79.32	ASK: 0.42	VOLUME: 530
LAST: 79.30	CHG(%): 2.36	PREV: 77.47	LOW: 77.61	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	77.61	79.32	77.61	79.30	530
19 Oct 25	76.51	77.47	76.51	77.47	153
17 Oct 25	76.25	79.33	75.84	79.29	0
16 Oct 25	73.72	76.26	73.71	76.25	921
15 Oct 25	73.36	75.04	73.36	73.72	125
14 Oct 25	73.04	74.02	72.41	73.36	823
13 Oct 25	76.55	77.00	72.69	73.04	867
12 Oct 25	76.60	76.61	76.54	76.56	139
10 Oct 25	77.31	77.36	76.51	76.60	0
09 Oct 25	77.97	79.74	77.27	77.30	962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.30