MXNARSMXN / ARS07/14/25 19:36
LAST:

 68.29
CHANGE:
 0.94
OPEN:
67.34
HIGH:
68.29
ASK:
0.42
VOLUME:
0
CHANGE(%):
1.39
PREV:
67.36
LOW:
67.27
BID:
0.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2567.3468.2967.2768.2900
07/13/2567.2467.3867.2467.3600
07/12/2567.6367.6367.6367.6300
07/11/2567.5067.6667.1067.6300
07/10/2567.2367.8167.1667.5000
07/09/2567.4067.5767.1967.2300
07/08/2567.6767.7967.0467.4000
07/07/2566.1567.6766.0967.6700
07/06/2566.1266.1766.0866.1700
07/05/2566.6566.6566.6566.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 67.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46