FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

02 Oct 26 17:20

LAST: 83.78	CHANGE: 0.53	OPEN: 83.25	HIGH: 83.93	ASK: 0.42	VOLUME: 493
LAST: 83.78	CHG(%): 0.64	PREV: 83.25	LOW: 83.16	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	83.25	83.93	83.16	83.78	493
01 Oct 26	84.34	84.36	83.09	83.25	203
30 Sep 26	84.47	84.67	84.16	84.34	701
29 Sep 26	84.84	85.14	84.17	84.46	361
28 Sep 26	86.27	86.28	84.74	84.85	764
27 Sep 26	86.32	86.37	86.27	86.27	150
25 Sep 26	85.71	86.19	85.61	86.19	0
24 Sep 26	86.42	86.59	85.67	85.71	197
23 Sep 26	87.52	87.54	86.42	86.42	440
22 Sep 26	87.94	87.97	87.45	87.52	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78