MXNARSMXN / ARS03/23/17 04:48
LAST:

 0.8226
CHANGE:
 0.00
OPEN:
0.8212
HIGH:
0.8226
ASK:
0.4185
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8212
LOW:
0.8211
BID:
0.4180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.82120.82260.82110.822600
03/22/170.81750.82150.81360.821200
03/21/170.82170.82430.81610.817500
03/20/170.81020.82270.80860.821900
03/19/170.81060.81060.80940.810200
03/18/170.81520.81520.81520.815200
03/17/170.80770.81520.80710.815200
03/16/170.80840.81250.80640.807600
03/15/170.79050.80940.79030.808500
03/14/170.79060.79140.78850.790500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03