FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

30 Oct 26 20:59

LAST: 81.71	CHANGE: 0.19	OPEN: 81.53	HIGH: 81.80	ASK: 0.42	VOLUME: 0
LAST: 81.71	CHG(%): 0.23	PREV: 81.52	LOW: 81.32	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	81.71	81.71	81.71	81.71	0
29 Oct 26	82.71	82.72	81.51	81.52	302
28 Oct 26	82.32	82.76	82.27	82.71	118
27 Oct 26	83.03	83.07	82.30	82.33	436
26 Oct 26	81.31	83.10	81.22	83.03	5
25 Oct 26	81.32	81.50	81.31	81.31	98
23 Oct 26	81.58	81.98	81.30	81.98	0
22 Oct 26	81.61	81.72	81.02	81.58	762
21 Oct 26	82.75	82.79	81.58	81.61	441
20 Oct 26	82.72	82.90	82.40	82.76	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.71