MXNARSMXN / ARS04/25/19 02:13
LAST:

 2.302
CHANGE:
 0.00
OPEN:
2.302
HIGH:
2.302
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.301
LOW:
2.301
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.3022.3022.3012.30200
04/24/192.2412.3072.2332.30100
04/23/192.2062.2542.2062.24100
04/22/192.2152.2172.2042.20600
04/21/192.2152.2162.2152.21600
04/20/192.2162.2162.2162.21600
04/19/192.2262.2262.2112.21600
04/18/192.2122.2282.2042.22400
04/17/192.2412.2502.2042.21300
04/16/192.2052.2442.1952.24000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83