MXNARSMXN / ARS07/19/25 04:48
LAST:

 68.61
CHANGE:
 0.00
OPEN:
68.61
HIGH:
68.61
ASK:
0.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.61
LOW:
68.61
BID:
0.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2568.6168.6168.6168.6100
07/18/2567.9168.6367.8368.6100
07/17/2567.3867.9167.0167.9100
07/16/2566.9967.4166.7067.3800
07/15/2568.2368.5466.8966.9900
07/14/2567.3468.3067.2768.2100
07/13/2567.2467.3867.2467.3600
07/12/2567.6367.6367.6367.6300
07/11/2567.5067.6667.1067.6300
07/10/2567.2367.8167.1667.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 68.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29