MXNARSMXN / ARS04/24/18 13:56
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.068
HIGH:
1.075
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.068
LOW:
1.067
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.0681.0751.0671.07500
04/23/181.0871.0871.0681.06800
04/22/181.0881.0881.0861.08600
04/21/181.0891.0891.0891.08900
04/20/181.0921.0921.0831.08900
04/19/181.1131.1141.0921.09200
04/18/181.1181.1211.1121.11300
04/17/181.1231.1241.1171.11800
04/16/181.1191.1231.1131.12300
04/15/181.1181.1191.1181.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23