MXNARSMXN / ARS01/16/2018
LAST:

 0.9931
CHANGE:
 0.00
OPEN:
0.9931
HIGH:
0.9931
ASK:
0.4185
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9931
LOW:
0.9931
BID:
0.4180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.99310.99310.99310.993100
01/15/180.97490.99680.97490.993100
01/14/180.97260.97490.97210.974900
01/13/180.98030.98030.98030.980300
01/12/180.97200.98190.97200.980300
01/11/180.96630.97180.96070.971800
01/10/180.98400.98540.96320.966300
01/09/180.99140.99170.98200.984000
01/08/180.96840.99300.96840.991400
01/07/180.96960.96960.96840.968400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23