MXNARSMXN / ARS05/31/20 23:04
LAST:

 3.078
CHANGE:
 0.01
OPEN:
3.079
HIGH:
3.079
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.39
PREV:
3.090
LOW:
3.076
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/203.0793.0793.0763.07800
05/30/203.0903.0903.0903.09000
05/29/203.0603.0963.0553.09000
05/28/203.0613.0933.0543.06000
05/27/203.0703.0743.0493.05800
05/26/203.0223.0813.0223.06900
05/25/203.0063.0242.9993.02100
05/24/202.9913.0062.9903.00600
05/23/202.9982.9982.9982.99800
05/22/202.9732.9982.9412.99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83