MXNARSMXN / ARS10/20/17 04:28
LAST:

 0.9243		CHANGE:
 0.00		OPEN:
0.9271		HIGH:
0.9278		ASK:
0.4185		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.9272		LOW:
0.9243		BID:
0.4180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.92710.92780.92430.924300
10/19/170.91800.92750.91770.927200
10/18/170.92180.92480.91650.918000
10/17/170.90910.92270.90680.921700
10/16/170.91700.91730.90680.909000
10/15/170.91650.91700.91620.916700
10/14/170.91570.91570.91570.915700
10/13/170.92130.92220.91360.915700
10/12/170.93050.93090.92000.921300
10/11/170.92490.93150.92490.930300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02