FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

03 Jul 26 20:59

LAST: 85.18	CHANGE: 0.04	OPEN: 85.21	HIGH: 85.46	ASK: 0.42	VOLUME: 0
LAST: 85.18	CHG(%): 0.05	PREV: 85.22	LOW: 85.12	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	85.21	85.46	85.12	85.18	0
02 Jul 26	84.84	85.37	84.82	85.22	909
01 Jul 26	84.84	84.94	84.28	84.84	418
30 Jun 26	84.78	85.00	84.66	84.84	529
29 Jun 26	84.50	84.82	84.31	84.79	1.0K
28 Jun 26	84.38	84.51	84.34	84.51	160
26 Jun 26	84.36	84.47	84.18	84.40	0
25 Jun 26	83.93	84.47	83.83	84.37	867
24 Jun 26	83.79	84.01	83.36	83.93	799
23 Jun 26	84.15	84.15	83.56	83.79	867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.18