MXNARSMXN / ARS07/24/17 04:24
LAST:

 0.9695		CHANGE:
 0.02		OPEN:
0.9859		HIGH:
0.9859		ASK:
0.4185		VOLUME:
0
CHANGE(%):
1.66		PREV:
0.9859		LOW:
0.9693		BID:
0.4180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.98590.98590.96930.969500
07/23/170.98770.98770.98590.985900
07/22/170.98710.98710.98710.987100
07/21/170.98320.98910.98150.987100
07/20/170.97540.98360.97160.983200
07/19/170.97640.98960.97470.975300
07/18/170.96210.97780.96200.976500
07/17/170.95480.96290.95350.962100
07/16/170.95580.95600.95460.954700
07/15/170.95910.95910.95910.959100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46