MXNARSMXN / ARS01/22/19 05:07
LAST:

 1.968
CHANGE:
 0.01
OPEN:
1.973
HIGH:
1.973
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.973
LOW:
1.968
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.9731.9731.9681.96800
01/21/191.9681.9741.9601.97300
01/20/191.9701.9711.9681.96800
01/19/191.9701.9701.9701.97000
01/18/191.9821.9851.9641.97000
01/17/191.9831.9931.9741.98200
01/16/191.9551.9841.9481.98400
01/15/191.9551.9551.9551.95500
01/14/191.9291.9511.9231.94600
01/13/191.9311.9311.9291.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83