EODData

FOREX, MXNCZK: MXN / CZK

05 Jun 26 20:59
LAST:

1.202

CHANGE:
 0.00
OPEN:
1.206
HIGH:
1.206
ASK:
1.562
VOLUME:
0
CHG(%):
0.35
PREV:
1.206
LOW:
1.198
BID:
1.561
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.2061.2061.1981.2020
04 Jun 261.2041.2071.2021.20611.0K
03 Jun 261.2041.2061.2021.20427.0K
02 Jun 261.2021.2061.2021.20423.8K
01 Jun 261.2011.2041.2011.20217.6K
31 May 261.2001.2021.2001.2021.6K
29 May 261.2041.2051.1981.2000
28 May 261.2021.2051.2011.20415.9K
27 May 261.2051.2061.2001.2021.7K
26 May 261.2061.2071.2041.206951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.1%
MA10:1.200.1%
MA20:1.210.3%
MA50:1.200.2%
MA100:1.190.6%
MA200:1.172.5%
STO9:26.09
STO14:18.95 
RSI14:39.24 
WPR14:-78.82
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.210.4%
Week Low:1.200.3%
Month High:1.210.7%
Month Low:1.192.5%
Year High:1.210.7%
Year Low:1.118.3%
Volatility:0.79