MXNCZKMXN / CZK01/17/17 07:58
LAST:

 1.177
CHANGE:
 0.00
OPEN:
1.174
HIGH:
1.178
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.174
LOW:
1.172
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1741.1781.1721.17700
01/16/171.1811.1831.1711.17400
01/15/171.1831.1841.1801.18100
01/14/171.1811.1811.1811.18100
01/13/171.1691.1811.1631.18100
01/12/171.1641.1731.1601.16900
01/11/171.1731.1791.1651.16500
01/10/171.1941.1941.1731.17300
01/09/171.2071.2091.1941.19400
01/08/171.2061.2071.2061.20700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54