MXNCZKMXN / CZK07/24/17 10:15
LAST:

 1.258
CHANGE:
 0.01
OPEN:
1.264
HIGH:
1.269
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.265
LOW:
1.256
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2641.2691.2561.25800
07/23/171.2651.2661.2641.26500
07/22/171.2641.2641.2641.26400
07/21/171.2791.2801.2641.26400
07/20/171.2871.2901.2751.27900
07/19/171.2911.2961.2851.28700
07/18/171.2921.2931.2821.29200
07/17/171.2921.2981.2891.29200
07/16/171.2931.2941.2911.29200
07/15/171.2941.2941.2941.29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53