MXNCZKMXN / CZK10/19/17 03:12
LAST:

 1.154
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.154
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.154
LOW:
1.152
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1541.1541.1521.15400
10/18/171.1631.1681.1531.15400
10/17/171.1471.1681.1441.16300
10/16/171.1531.1551.1411.14700
10/15/171.1521.1531.1521.15300
10/14/171.1531.1531.1531.15300
10/13/171.1571.1571.1481.15300
10/12/171.1651.1671.1541.15700
10/11/171.1631.1681.1621.16500
10/10/171.1791.1831.1611.16300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16