MXNCZKMXN / CZK03/24/17 08:58
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.322
HIGH:
1.325
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.322
LOW:
1.319
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3221.3251.3191.32000
03/23/171.3151.3241.3091.32200
03/22/171.3071.3161.3011.31500
03/21/171.3231.3231.3051.30700
03/20/171.3161.3251.3081.32300
03/19/171.3191.3191.3151.31700
03/18/171.3181.3181.3181.31800
03/17/171.3021.3191.3021.31800
03/16/171.3071.3201.3011.30200
03/15/171.2941.3141.2911.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13