MXNCZKMXN / CZK04/24/18 14:49
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.108
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.099
LOW:
1.098
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.0991.1081.0981.10200
04/23/181.1141.1141.0981.09900
04/22/181.1141.1141.1121.11300
04/21/181.1121.1121.1121.11200
04/20/181.1111.1161.1061.11200
04/19/181.1301.1311.1091.11100
04/18/181.1321.1361.1281.12900
04/17/181.1321.1411.1291.13200
04/16/181.1361.1361.1291.13200
04/15/181.1351.1361.1341.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23