MXNCZKMXN / CZK01/16/19 03:27
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.178
HIGH:
1.180
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.178
LOW:
1.178
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.1781.1801.1781.17900
01/15/191.1721.1801.1701.17800
01/14/191.1641.1741.1591.17200
01/13/191.1651.1651.1631.16500
01/12/191.1631.1631.1631.16300
01/11/191.1611.1671.1571.16300
01/10/191.1531.1621.1501.16100
01/09/191.1561.1631.1521.15400
01/08/191.1491.1611.1491.15700
01/07/191.1541.1571.1471.14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83