MXNCZKMXN / CZK04/26/19 10:40
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.213
HIGH:
1.214
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.213
LOW:
1.209
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.2131.2141.2091.21000
04/25/191.2091.2141.2041.21300
04/24/191.2111.2111.2071.20900
04/23/191.2121.2131.2091.21100
04/22/191.2161.2181.2101.21200
04/21/191.2161.2171.2151.21600
04/20/191.2161.2161.2161.21600
04/19/191.2151.2171.2131.21600
04/18/191.2061.2191.2031.21400
04/17/191.2041.2071.2021.20700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83