MXNCZKMXN / CZK05/24/17 04:03
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.267
HIGH:
1.267
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.268
LOW:
1.263
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2671.2671.2631.26500
05/23/171.2601.2701.2591.26800
05/22/171.2641.2721.2591.26000
05/21/171.2631.2681.2621.26300
05/20/171.2621.2621.2621.26200
05/19/171.2661.2681.2621.26200
05/18/171.2531.2761.2421.26900
05/17/171.2711.2771.2521.25300
05/16/171.2871.2921.2711.27100
05/15/171.2931.2971.2871.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15