MXNCZKMXN / CZK01/16/18 01:08
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.102
HIGH:
1.104
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.102
LOW:
1.102
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1021.1041.1021.10400
01/15/181.1011.1081.1001.10200
01/14/181.0981.1011.0961.10100
01/13/181.0971.0971.0971.09700
01/12/181.1001.1071.0941.09700
01/11/181.1071.1101.0911.10000
01/10/181.1121.1141.1001.10700
01/09/181.1111.1141.1061.11200
01/08/181.1041.1121.1031.11000
01/07/181.1051.1061.1041.10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23