MXNCZKMXN / CZK05/26/20 04:31
LAST:

 1.111
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.111
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.106
LOW:
1.107
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.1071.1111.1071.11100
05/25/201.1041.1091.1021.10600
05/24/201.0981.1051.0971.10400
05/23/201.0991.0991.0991.09900
05/22/201.0811.1031.0771.09900
05/21/201.0701.0841.0641.08100
05/20/201.0621.0781.0611.07100
05/19/201.0671.0721.0581.06100
05/18/201.0671.0831.0631.06600
05/17/201.0661.0671.0621.06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83