EODData

FOREX, MXNCZK: MXN / CZK

18 May 26 04:47
LAST:

1.207

CHANGE:
 0.00
OPEN:
1.207
HIGH:
1.207
ASK:
1.562
VOLUME:
6.7K
CHG(%):
0.00
PREV:
1.207
LOW:
1.206
BID:
1.561
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.2071.2071.2061.2076.7K
17 May 261.2071.2081.2071.2071.7K
15 May 261.2101.2101.2031.2060
14 May 261.2101.2111.2061.21027.1K
13 May 261.2041.2101.2041.20917.0K
12 May 261.2011.2041.2001.20429.4K
11 May 261.2011.2021.2011.2013.0K
07 May 261.2001.2011.1981.19819.5K
06 May 261.2001.2021.1981.20012.1K
05 May 261.1911.2011.1911.20027.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.200.2%
MA20:1.200.7%
MA50:1.191.1%
MA100:1.191.3%
MA200:1.173.4%
STO9:70.31
STO14:81.00 
RSI14:79.14 
WPR14:-15.18 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.210.3%
Week Low:1.200.5%
Month High:1.210.3%
Month Low:1.193.4%
Year High:1.210.3%
Year Low:1.118.7%