FOREX, MXNCZK End of Day and Historical Quotes [Mexican Peso / Czech Koruna]

17 Mar 26 19:43

LAST: 1.198	CHANGE: 0.00	OPEN: 1.202	HIGH: 1.203	ASK: 1.562	VOLUME: 31.3K
LAST: 1.198	CHG(%): 0.26	PREV: 1.202	LOW: 1.195	BID: 1.561

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.202	1.203	1.195	1.198	31.3K
16 Mar 26	1.196	1.202	1.194	1.202	25.7K
15 Mar 26	1.195	1.197	1.192	1.196	3.5K
13 Mar 26	1.189	1.200	1.188	1.194	0
12 Mar 26	1.190	1.194	1.185	1.189	1.8K
11 Mar 26	1.194	1.197	1.190	1.190	41.7K
10 Mar 26	1.186	1.199	1.185	1.194	25.5K
09 Mar 26	1.179	1.191	1.176	1.186	55.4K
08 Mar 26	1.180	1.180	1.175	1.178	4.1K
06 Mar 26	1.187	1.190	1.179	1.179	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198