MURUSDMUR / USD03/24/17 14:50
LAST:

 0.0273
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0273
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0273
LOW:
0.0273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02730.02730.02730.027300
03/23/170.02730.02730.02730.027300
03/22/170.02730.02730.02730.027300
03/21/170.02730.02730.02730.027300
03/20/170.02730.02730.02730.027300
03/18/170.02720.02720.02720.027200
03/17/170.02730.02730.02720.027200
03/16/170.02720.02730.02720.027300
03/15/170.02720.02720.02720.027200
03/14/170.02720.02720.02720.027200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13