MURUSDMUR / USD07/25/17 10:31
LAST:

 0.0286
CHANGE:
 0.00
OPEN:
0.0285
HIGH:
0.0286
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0285
LOW:
0.0285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02850.02860.02850.028600
07/24/170.02860.02860.02850.028500
07/22/170.02840.02840.02840.028400
07/21/170.02830.02840.02830.028400
07/20/170.02830.02830.02820.028300
07/19/170.02830.02830.02820.028300
07/18/170.02810.02830.02810.028300
07/17/170.02820.02820.02820.028200
07/15/170.02810.02810.02810.028100
07/14/170.02810.02810.02810.028100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02