MURUSDMUR / USD06/05/20 05:14
LAST:

 0.0244
CHANGE:
 0.00
OPEN:
0.0243
HIGH:
0.0245
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0243
LOW:
0.0243
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.02430.02450.02430.024400
06/04/200.02460.02460.02430.024300
06/03/200.02460.02460.02460.024600
06/02/200.02440.02510.02430.024600
06/01/200.02430.02490.02430.024400
05/31/200.02430.02430.02430.024300
05/30/200.02430.02430.02430.024300
05/29/200.02450.02470.02430.024300
05/28/200.02450.02480.02430.024500
05/27/200.02450.02500.02430.024500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83