FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

08 Oct 26 03:23

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 6
LAST: 0.0211	CHG(%): 0.00	PREV: 0.0211	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0211	0.0211	0.0211	0.0211	6
07 Oct 26	0.0211	0.0211	0.0211	0.0211	84
06 Oct 26	0.0210	0.0211	0.0210	0.0211	130
05 Oct 26	0.0208	0.0210	0.0206	0.0210	186
04 Oct 26	0.0208	0.0208	0.0208	0.0208	2
02 Oct 26	0.0209	0.0209	0.0208	0.0208	0
01 Oct 26	0.0210	0.0210	0.0209	0.0209	7
30 Sep 26	0.0210	0.0214	0.0209	0.0210	81
29 Sep 26	0.0211	0.0215	0.0210	0.0210	20
28 Sep 26	0.0210	0.0211	0.0208	0.0211	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211