FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

28 Jul 26 23:23

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 150
LAST: 0.0211	CHG(%): 0.00	PREV: 0.0211	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0211	0.0211	0.0210	0.0211	150
27 Jul 26	0.0211	0.0212	0.0211	0.0211	17
26 Jul 26	0.0211	0.0211	0.0211	0.0211	3
24 Jul 26	0.0212	0.0212	0.0211	0.0211	0
23 Jul 26	0.0212	0.0212	0.0211	0.0212	3
22 Jul 26	0.0212	0.0212	0.0211	0.0212	8
21 Jul 26	0.0212	0.0213	0.0212	0.0212	103
20 Jul 26	0.0212	0.0212	0.0212	0.0212	2
17 Jul 26	0.0213	0.0213	0.0208	0.0212	0
16 Jul 26	0.0212	0.0213	0.0212	0.0213	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211