FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

15 Apr 26 04:45

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0216	ASK: 0.0000	VOLUME: 5
LAST: 0.0216	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0215	0.0216	0.0215	0.0216	5
14 Apr 26	0.0215	0.0216	0.0215	0.0215	33
13 Apr 26	0.0215	0.0215	0.0215	0.0215	11
12 Apr 26	0.0215	0.0215	0.0215	0.0215	1
10 Apr 26	0.0215	0.0215	0.0215	0.0215	0
09 Apr 26	0.0213	0.0215	0.0213	0.0215	3
08 Apr 26	0.0213	0.0214	0.0213	0.0213	1
07 Apr 26	0.0213	0.0213	0.0213	0.0213	0
06 Apr 26	0.0213	0.0213	0.0213	0.0213	20
05 Apr 26	0.0213	0.0213	0.0213	0.0213	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216