MURUSDMUR / USD01/20/18 05:52
LAST:

 0.0292
CHANGE:
 0.00
OPEN:
0.0292
HIGH:
0.0292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0292
LOW:
0.0292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.02920.02920.02920.029200
01/19/180.02920.02920.02920.029200
01/17/180.02930.02930.02930.029300
01/16/180.02930.02930.02930.029300
01/15/180.02920.02930.02910.029300
01/13/180.02890.02890.02890.028900
01/12/180.02880.02890.02880.028900
01/11/180.02870.02880.02870.028800
01/10/180.02880.02880.02870.028700
01/09/180.02880.02890.02880.028800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23