FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

21 Oct 26 10:07

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0212	ASK: 0.0000	VOLUME: 4
LAST: 0.0211	CHG(%): 0.48	PREV: 0.0210	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0211	0.0212	0.0211	0.0211	4
20 Oct 26	0.0212	0.0212	0.0207	0.0210	3
19 Oct 26	0.0212	0.0212	0.0211	0.0212	45
18 Oct 26	0.0212	0.0212	0.0212	0.0212	1
16 Oct 26	0.0211	0.0212	0.0207	0.0212	0
15 Oct 26	0.0210	0.0212	0.0210	0.0211	0
14 Oct 26	0.0210	0.0211	0.0210	0.0210	170
13 Oct 26	0.0210	0.0214	0.0209	0.0210	59
12 Oct 26	0.0211	0.0211	0.0210	0.0210	89
11 Oct 26	0.0211	0.0211	0.0211	0.0211	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211