FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

18 May 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 1
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0213	0.0213	0.0213	0.0213	1
17 May 26	0.0213	0.0213	0.0213	0.0213	2
15 May 26	0.0213	0.0213	0.0211	0.0213	0
14 May 26	0.0214	0.0214	0.0213	0.0213	23
13 May 26	0.0701	0.0701	0.0214	0.0214	3
12 May 26	0.0214	0.0940	0.0214	0.0741	24
11 May 26	0.0214	0.0214	0.0214	0.0214	1
07 May 26	0.0214	0.0214	0.0214	0.0214	3
06 May 26	0.0213	0.0214	0.0213	0.0214	4
05 May 26	0.0214	0.0214	0.0213	0.0213	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213