MURUSDMUR / USD01/17/19 12:54
LAST:

 0.0283
CHANGE:
 0.00
OPEN:
0.0283
HIGH:
0.0283
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0283
LOW:
0.0281
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.02830.02830.02810.028300
01/16/190.02820.02840.02820.028300
01/15/190.02830.02840.02820.028200
01/14/190.02830.02850.02820.028300
01/12/190.02850.02850.02850.028500
01/11/190.02830.02850.02830.028500
01/10/190.02840.02850.02830.028300
01/09/190.02830.02840.02820.028400
01/08/190.02830.02830.02820.028300
01/07/190.02800.02840.02800.028400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83