MURUSDMUR / USD10/19/17 04:46
LAST:

 0.0284
CHANGE:
 0.00
OPEN:
0.0284
HIGH:
0.0284
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0284
LOW:
0.0284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02840.02840.02840.028400
10/18/170.02850.02850.02840.028400
10/17/170.02850.02860.02840.028500
10/16/170.02830.02850.02830.028500
10/14/170.02840.02840.02840.028400
10/13/170.02840.02840.02840.028400
10/12/170.02830.02840.02830.028400
10/11/170.02830.02830.02830.028300
10/10/170.02830.02860.02830.028300
10/09/170.02820.02820.02820.028200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85