FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

23 Sep 26 10:00

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 4
LAST: 0.0209	CHG(%): 0.48	PREV: 0.0210	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0210	0.0210	0.0209	0.0209	4
22 Sep 26	0.0210	0.0214	0.0210	0.0210	59
21 Sep 26	0.0210	0.0214	0.0210	0.0210	25
18 Sep 26	0.0210	0.0210	0.0210	0.0210	0
17 Sep 26	0.0212	0.0212	0.0210	0.0210	106
16 Sep 26	0.0213	0.0216	0.0211	0.0212	18
15 Sep 26	0.0213	0.0213	0.0208	0.0213	16
14 Sep 26	0.0213	0.0217	0.0212	0.0213	62
13 Sep 26	0.0213	0.0213	0.0213	0.0213	5
11 Sep 26	0.0214	0.0214	0.0213	0.0213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209