MURUSDMUR / USD04/23/18 11:13
LAST:

 0.0284
CHANGE:
 0.00
OPEN:
0.0286
HIGH:
0.0286
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.0287
LOW:
0.0284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.02860.02860.02840.028400
04/21/180.02870.02870.02870.028700
04/20/180.02870.02870.02860.028700
04/19/180.02860.02880.02860.028700
04/18/180.02870.02880.02860.028800
04/17/180.02860.02880.02860.028700
04/16/180.02870.02870.02860.028600
04/14/180.02870.02870.02870.028700
04/13/180.02870.02870.02860.028700
04/12/180.02870.02880.02860.028700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23