FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

02 Jul 26 04:06

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 11
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0212	0.0212	0.0212	0.0212	11
01 Jul 26	0.0212	0.0212	0.0211	0.0212	11
30 Jun 26	0.0212	0.0212	0.0212	0.0212	21
29 Jun 26	0.0210	0.0212	0.0210	0.0212	102
28 Jun 26	0.0210	0.0210	0.0210	0.0210	1
26 Jun 26	0.0208	0.0210	0.0208	0.0210	0
25 Jun 26	0.0207	0.0208	0.0207	0.0208	116
24 Jun 26	0.0209	0.0209	0.0207	0.0208	123
23 Jun 26	0.0209	0.0209	0.0208	0.0209	151
22 Jun 26	0.0210	0.0210	0.0209	0.0209	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212