FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

21 Aug 26 16:07

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0219	ASK: 0.0000	VOLUME: 159
LAST: 0.0215	CHG(%): 0.47	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0214	0.0219	0.0214	0.0215	0
20 Aug 26	0.0213	0.0214	0.0213	0.0214	104
19 Aug 26	0.0213	0.0213	0.0209	0.0213	80
18 Aug 26	0.0212	0.0217	0.0212	0.0213	36
17 Aug 26	0.0212	0.0213	0.0209	0.0212	105
16 Aug 26	0.0212	0.0212	0.0212	0.0212	1
14 Aug 26	0.0212	0.0213	0.0212	0.0212	0
13 Aug 26	0.0213	0.0213	0.0212	0.0212	84
12 Aug 26	0.0213	0.0213	0.0213	0.0213	21
11 Aug 26	0.0213	0.0213	0.0213	0.0213	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215