EODData

FOREX, MYRTHB: MYR / THB

02 Oct 26 20:57
LAST:

8.213

CHANGE:
 0.01
OPEN:
8.201
HIGH:
8.213
ASK:
9.804
VOLUME:
0
CHG(%):
0.15
PREV:
8.201
LOW:
8.171
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2018.2138.1718.2130
01 Oct 268.2258.2268.2018.2019
30 Sep 268.2138.2308.2128.22535
29 Sep 268.2198.2238.1948.21320
28 Sep 268.1818.2188.1818.21828
27 Sep 268.1778.1778.1778.1771
25 Sep 268.1918.1928.1868.1860
24 Sep 268.1548.1908.1548.1908
23 Sep 268.1238.1538.1238.15320
22 Sep 268.1538.1538.1148.12337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.210.0%
MA10:8.190.3%
MA20:8.160.6%
MA50:8.140.9%
MA100:8.140.9%
MA200:8.131.0%
STO9:77.62
STO14:85.10 
RSI14:66.45 
WPR14:-10.83 
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.230.2%
Week Low:8.170.5%
Month High:8.250.4%
Month Low:8.081.0%
Year High:8.371.9%
Year Low:7.657.4%
Volatility:7.64