MYRTHBMYR / THB04/26/18 23:18
LAST:

 8.047		CHANGE:
 0.01		OPEN:
8.034		HIGH:
8.069		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.16		PREV:
8.034		LOW:
8.034		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188.0348.0698.0348.04700
04/25/188.0398.0658.0278.03400
04/24/188.0618.0718.0358.03900
04/23/187.8838.0847.8838.06000
04/22/187.8707.8707.8707.87000
04/21/188.0278.0278.0278.02700
04/20/188.0208.0448.0028.02700
04/19/188.0208.0318.0128.02400
04/18/188.0108.0268.0108.02000
04/17/188.0288.0318.0008.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.69 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83