MYRTHBMYR / THB01/20/17 15:06
LAST:

 7.965
CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.965
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.17
PREV:
7.952
LOW:
7.935
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9507.9657.9357.96500
01/19/177.9067.9777.9067.95200
01/18/177.9397.9397.9067.90600
01/17/177.9337.9557.8957.89500
01/16/177.9247.9307.8927.93000
01/15/177.9247.9247.9247.92400
01/14/177.9407.9407.9407.94000
01/13/177.8987.9467.8977.94000
01/12/177.9707.9837.8857.89700
01/11/177.9218.0187.9127.97100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.83 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71