FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

13 Nov 26 12:46

LAST: 8.282	CHANGE: 0.00	OPEN: 8.279	HIGH: 8.282	ASK: 9.804	VOLUME: 1
LAST: 8.282	CHG(%): 0.04	PREV: 8.279	LOW: 8.277	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	8.279	8.282	8.277	8.282	1
12 Nov 26	8.259	8.279	8.258	8.279	34
11 Nov 26	8.263	8.263	8.252	8.258	12
10 Nov 26	8.251	8.264	8.251	8.262	26
09 Nov 26	8.229	8.251	8.229	8.251	23
08 Nov 26	8.229	8.229	8.229	8.229	1
06 Nov 26	8.244	8.268	8.244	8.251	0
05 Nov 26	8.279	8.279	8.196	8.241	13
04 Nov 26	8.294	8.317	8.280	8.280	12
03 Nov 26	8.284	8.291	8.264	8.291	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.282