EODData

FOREX, MYRTHB: MYR / THB

12 May 26 11:21
LAST:

8.245

CHANGE:
 0.00
OPEN:
8.242
HIGH:
8.245
ASK:
9.804
VOLUME:
15
CHG(%):
0.03
PREV:
8.243
LOW:
8.239
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.2428.2458.2398.24515
11 May 268.2478.2478.2438.2438
07 May 268.1888.2158.1888.21517
06 May 268.2368.2368.1648.18611
05 May 268.2618.2678.2388.23829
04 May 268.2288.2608.2248.26029
03 May 268.2298.2298.2298.2290
01 May 268.2298.2298.2298.2290
30 Apr 268.2688.2688.2298.22933
29 Apr 268.2198.2688.2198.2683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.2%
MA10:8.230.1%
MA20:8.190.7%
MA50:8.180.8%
MA100:8.042.5%
MA200:7.884.6%
STO9:71.99
STO14:76.63
RSI14:63.36 
WPR14:-22.98
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.270.3%
Week Low:8.161.0%
Month High:8.270.3%
Month Low:8.074.6%
Year High:8.371.5%
Year Low:7.5010.0%