FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

16 Oct 26 11:00

LAST: 8.224	CHANGE: 0.01	OPEN: 8.218	HIGH: 8.224	ASK: 9.804	VOLUME: 14
LAST: 8.224	CHG(%): 0.07	PREV: 8.218	LOW: 8.218	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.218	8.224	8.218	8.224	14
15 Oct 26	8.214	8.224	8.214	8.218	0
14 Oct 26	8.232	8.238	8.213	8.213	35
13 Oct 26	8.214	8.231	8.211	8.231	14
12 Oct 26	8.221	8.221	8.214	8.214	32
11 Oct 26	8.221	8.221	8.221	8.221	1
09 Oct 26	8.240	8.241	8.208	8.208	0
08 Oct 26	8.233	8.241	8.233	8.240	37
07 Oct 26	8.240	8.240	8.210	8.233	32
06 Oct 26	8.245	8.255	8.241	8.241	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.224