EODData

FOREX, MYRTHB: MYR / THB

21 Aug 26 04:41
LAST:

8.116

CHANGE:
 0.01
OPEN:
8.123
HIGH:
8.123
ASK:
9.804
VOLUME:
8
CHG(%):
0.09
PREV:
8.124
LOW:
8.116
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.1238.1238.1168.1168
20 Aug 268.1448.1548.1248.12433
19 Aug 268.1528.1648.1448.14440
18 Aug 268.1328.1518.1328.15123
17 Aug 268.1148.1328.1108.13227
14 Aug 268.1038.1218.1038.1210
13 Aug 268.0858.1068.0858.10240
12 Aug 268.0938.0948.0748.08615
11 Aug 268.0688.0928.0658.09238
10 Aug 268.0738.0818.0688.06821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.2%
MA10:8.110.0%
MA20:8.130.2%
MA50:8.160.6%
MA100:8.160.6%
MA200:8.060.7%
STO9:38.92
STO14:50.10
RSI14:41.39
WPR14:-42.57
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.160.6%
Week Low:8.100.2%
Month High:8.271.9%
Month Low:8.060.7%
Year High:8.373.1%
Year Low:7.508.2%
Volatility:0.44