MYRTHBMYR / THB01/16/2018
LAST:

 8.073
CHANGE:
 0.00
OPEN:
8.071
HIGH:
8.073
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.04
PREV:
8.070
LOW:
8.071
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.0718.0738.0718.07300
01/15/187.8818.0897.8818.07000
01/14/187.8817.8817.8817.88100
01/13/188.0568.0568.0568.05600
01/12/188.0798.0918.0238.05600
01/11/187.9828.0787.9548.07800
01/10/188.0468.0487.9807.98100
01/09/188.0448.0498.0318.04600
01/08/188.0268.0507.8898.04400
01/07/188.0268.0268.0268.02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.62 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23