EODData

FOREX, MYRTHB: MYR / THB

06 Aug 26 22:01
LAST:

8.072

CHANGE:
 0.01
OPEN:
8.086
HIGH:
8.086
ASK:
9.804
VOLUME:
15
CHG(%):
0.18
PREV:
8.087
LOW:
8.057
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.0868.0868.0578.07215
05 Aug 268.1248.1248.0878.08732
04 Aug 268.1548.1548.1248.12436
03 Aug 268.1688.1698.1548.15423
02 Aug 268.1688.1688.1688.1681
31 Jul 268.2248.2248.1928.1920
30 Jul 268.2158.2678.2158.22626
29 Jul 268.2128.2138.2068.2139
28 Jul 268.2278.2298.2108.21236
27 Jul 268.2368.2368.2258.22727

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.6%
MA10:8.171.2%
MA20:8.201.6%
MA50:8.140.9%
MA100:8.161.1%
MA200:8.040.4%
RSI14:21.81 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.03 
Week High:8.272.4%
Week Low:8.060.2%
Month High:8.272.5%
Month Low:8.060.4%
Year High:8.373.6%
Year Low:7.507.7%
Volatility:1.04