FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

24 Sep 25 07:17

LAST: 7.605	CHANGE: 0.01	OPEN: 7.598	HIGH: 7.605	ASK: 9.804	VOLUME: 0
LAST: 7.605	CHG(%): 0.09	PREV: 7.598	LOW: 7.598	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.598	7.605	7.598	7.605	0
23 Sep 25	7.570	7.598	7.570	7.598	27
22 Sep 25	7.565	7.569	7.561	7.569	25
18 Sep 25	7.582	7.583	7.582	7.583	0
17 Sep 25	7.609	7.609	7.609	7.609	0
12 Sep 25	7.545	7.545	7.545	7.545	0
10 Sep 25	7.534	7.534	7.534	7.534	0
09 Sep 25	7.562	7.562	7.562	7.562	0
08 Sep 25	7.613	7.613	7.600	7.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.605