MYRTHBMYR / THB01/16/2019
LAST:

 7.780
CHANGE:
 0.01
OPEN:
7.774
HIGH:
7.780
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.08
PREV:
7.774
LOW:
7.774
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.7747.7807.7747.78000
01/15/197.7767.7897.7567.77400
01/14/197.7817.7977.6867.77600
01/13/197.7817.7817.7817.78100
01/12/197.7827.7827.7827.78200
01/11/197.7887.8047.7717.78200
01/10/197.7977.8237.7807.78400
01/09/197.7867.8037.7557.79800
01/08/197.7587.7987.7587.78500
01/07/197.7397.7737.6937.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.68 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83