MYRTHBMYR / THB07/15/25 20:50
LAST:

 7.615		CHANGE:
 0.00		OPEN:
7.617		HIGH:
7.620		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.03		PREV:
7.617		LOW:
7.611		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.6177.6207.6117.61500
07/14/257.6197.6197.6157.61700
07/13/257.6197.6197.6197.61900
07/12/257.6157.6157.6157.61500
07/11/257.6657.6657.6107.61500
07/10/257.6977.6977.6657.66500
07/09/257.6747.6967.6747.69600
07/08/257.6867.6867.6727.67400
07/07/257.6577.6867.6577.68600
07/06/257.6577.6577.6577.65700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26