EODData

FOREX, MYRTHB: MYR / THB

18 Sep 26 09:07
LAST:

8.122

CHANGE:
 0.01
OPEN:
8.115
HIGH:
8.122
ASK:
9.804
VOLUME:
1
CHG(%):
0.09
PREV:
8.114
LOW:
8.115
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.1158.1228.1158.1221
17 Sep 268.1088.1148.0948.11437
16 Sep 268.1458.1458.1098.10919
15 Sep 268.1478.1608.1458.14524
14 Sep 268.1338.1468.1318.14630
13 Sep 268.1328.1328.1328.1321
11 Sep 268.1208.1288.1058.1160
10 Sep 268.0858.1198.0838.11923
09 Sep 268.1048.1048.0858.08521
08 Sep 268.1218.1278.1058.10520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.1%
MA10:8.120.0%
MA20:8.140.3%
MA50:8.150.4%
MA100:8.150.3%
MA200:8.110.2%
STO9:48.79
STO14:22.55
RSI14:27.67 
WPR14:-73.41
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.160.5%
Week Low:8.090.3%
Month High:8.251.5%
Month Low:8.080.2%
Year High:8.373.0%
Year Low:7.557.6%
Volatility:3.63