FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

12 Dec 25 20:54

LAST: 7.709	CHANGE: 0.03	OPEN: 7.734	HIGH: 7.734	ASK: 9.804	VOLUME: 15
LAST: 7.709	CHG(%): 0.33	PREV: 7.734	LOW: 7.688	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7.734	7.734	7.688	7.709	15
11 Dec 25	7.736	7.753	7.734	7.734	5
10 Dec 25	7.736	7.738	7.733	7.735	12
09 Dec 25	7.747	7.748	7.736	7.736	1
08 Dec 25	7.734	7.746	7.734	7.746	29
07 Dec 25	7.733	7.733	7.733	7.733	1
05 Dec 25	7.781	7.781	7.730	7.739	0
04 Dec 25	7.759	7.798	7.759	7.781	33
03 Dec 25	7.758	7.759	7.747	7.759	33
02 Dec 25	7.760	7.761	7.756	7.757	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.709