FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

14 Nov 25 07:22

LAST: 7.853	CHANGE: 0.00	OPEN: 7.850	HIGH: 7.853	ASK: 9.804	VOLUME: 0
LAST: 7.853	CHG(%): 0.05	PREV: 7.849	LOW: 7.850	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.850	7.853	7.850	7.853	0
13 Nov 25	7.834	7.849	7.829	7.849	30
12 Nov 25	7.832	7.840	7.832	7.834	29
11 Nov 25	7.764	7.833	7.764	7.833	2
10 Nov 25	7.715	7.763	7.715	7.763	0
09 Nov 25	7.711	7.711	7.711	7.711	1
07 Nov 25	7.751	7.770	7.750	7.770	0
06 Nov 25	7.738	7.750	7.723	7.750	3
05 Nov 25	7.751	7.754	7.738	7.738	16
04 Nov 25	7.732	7.751	7.732	7.751	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.853