FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

06 Nov 25 12:01

LAST: 7.723	CHANGE: 0.02	OPEN: 7.738	HIGH: 7.740	ASK: 9.804	VOLUME: 3
LAST: 7.723	CHG(%): 0.20	PREV: 7.738	LOW: 7.723	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.738	7.740	7.723	7.723	3
05 Nov 25	7.751	7.754	7.738	7.738	16
04 Nov 25	7.732	7.751	7.732	7.751	5
03 Nov 25	7.711	7.732	7.710	7.732	12
02 Nov 25	7.711	7.711	7.711	7.711	1
31 Oct 25	7.700	7.700	7.673	7.690	0
30 Oct 25	7.708	7.728	7.702	7.702	1
29 Oct 25	7.708	7.708	7.677	7.707	3
28 Oct 25	7.760	7.761	7.708	7.708	1
27 Oct 25	7.742	7.759	7.742	7.759	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.723