MYRTHBMYR / THB04/26/19 14:35
LAST:

 7.713		CHANGE:
 0.01		OPEN:
7.722		HIGH:
7.740		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.08		PREV:
7.719		LOW:
7.713		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/197.7227.7407.7137.71300
04/25/197.7567.7577.7187.71900
04/24/197.7477.7577.7337.75200
04/23/197.7157.7507.7097.75000
04/22/197.6567.7097.6567.70900
04/20/197.6797.6797.6797.67900
04/19/197.6467.6797.6457.67900
04/18/197.6797.6797.6367.65300
04/17/197.6977.6977.6657.67800
04/16/197.7197.7237.6647.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83