MYRTHBMYR / THB10/21/17 02:28
LAST:

 7.845
CHANGE:
 0.00
OPEN:
7.845
HIGH:
7.845
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.845
LOW:
7.845
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/177.8457.8457.8457.84500
10/20/177.8507.8527.8247.84500
10/19/177.8697.8807.8337.85100
10/18/177.8397.8697.8247.86900
10/17/177.8297.8487.8147.83900
10/16/177.8217.8377.7937.82800
10/15/177.8217.8217.8217.82100
10/14/177.8197.8197.8197.81900
10/13/177.8227.8397.8027.81900
10/12/177.8757.8787.8227.82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.62 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17