MYRTHBMYR / THB06/06/20 04:51
LAST:

 7.379
CHANGE:
 0.00
OPEN:
7.379
HIGH:
7.379
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.379
LOW:
7.379
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/207.3797.3797.3797.37900
06/05/207.4357.4417.3797.37900
06/04/207.4217.4357.4167.43500
06/03/207.4207.4217.4207.42100
06/02/207.3277.3737.3237.37000
06/01/207.2977.3267.2927.32600
05/31/207.2977.2977.2977.29700
05/30/207.3047.3047.3047.30400
05/29/207.3397.3567.3047.30400
05/28/207.3287.3387.3137.33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.19 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83