MYRTHBMYR / THB07/24/17 22:34
LAST:

 7.796
CHANGE:
 0.02
OPEN:
7.814
HIGH:
7.815
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.24
PREV:
7.814
LOW:
7.786
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.8147.8157.7867.79600
07/23/177.8147.8147.8147.81400
07/22/177.7977.7977.7977.79700
07/21/177.9007.9007.7977.79700
07/20/177.8347.9027.8097.90000
07/19/177.8267.8367.8107.83400
07/18/177.8467.8787.8197.82400
07/17/177.8947.8947.8337.84700
07/16/177.8947.8947.8947.89400
07/15/177.8637.8637.8637.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.62 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53