FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

30 Oct 26 15:08

LAST: 8.325	CHANGE: 0.02	OPEN: 8.306	HIGH: 8.337	ASK: 9.804	VOLUME: 8
LAST: 8.325	CHG(%): 0.25	PREV: 8.304	LOW: 8.306	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8.306	8.337	8.306	8.325	8
29 Oct 26	8.274	8.304	8.274	8.304	12
28 Oct 26	8.242	8.274	8.242	8.274	2
27 Oct 26	8.250	8.250	8.220	8.241	18
26 Oct 26	8.243	8.258	8.243	8.251	0
25 Oct 26	8.240	8.240	8.240	8.240	1
23 Oct 26	8.263	8.264	8.254	8.262	0
22 Oct 26	8.236	8.262	8.235	8.262	36
21 Oct 26	8.251	8.254	8.237	8.237	21
20 Oct 26	8.218	8.251	8.218	8.251	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.325