MYRTHBMYR / THB05/25/17 22:51
LAST:

 7.969
CHANGE:
 0.04
OPEN:
8.018
HIGH:
8.018
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.56
PREV:
8.014
LOW:
7.967
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.0188.0187.9677.96900
05/24/177.9738.0247.9638.01400
05/23/177.9718.0167.9717.97400
05/22/177.7917.9827.7917.97200
05/21/177.7917.7917.7917.79100
05/20/177.9497.9497.9497.94900
05/19/177.9507.9517.9417.94900
05/18/178.0008.0147.9407.95200
05/17/177.9998.0187.9687.99700
05/16/177.9868.0077.9707.99400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.62 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80