FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

13 Mar 26 14:13

LAST: 8.170	CHANGE: 0.04	OPEN: 8.134	HIGH: 8.170	ASK: 9.804	VOLUME: 19
LAST: 8.170	CHG(%): 0.48	PREV: 8.131	LOW: 8.134	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.134	8.170	8.134	8.170	19
12 Mar 26	8.078	8.131	8.078	8.131	2
11 Mar 26	8.019	8.076	8.019	8.076	20
10 Mar 26	8.060	8.060	8.019	8.019	19
09 Mar 26	8.067	8.078	8.063	8.063	21
06 Mar 26	8.015	8.059	8.015	8.059	0
05 Mar 26	7.996	8.014	7.996	8.014	2
04 Mar 26	7.993	7.997	7.976	7.995	24
03 Mar 26	7.983	8.002	7.983	7.994	22
02 Mar 26	7.989	8.001	7.984	7.984	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170