EODData

FOREX, MYRTHB: MYR / THB

03 Sep 26 18:10
LAST:

8.167

CHANGE:
 0.05
OPEN:
8.222
HIGH:
8.222
ASK:
9.804
VOLUME:
19
CHG(%):
0.66
PREV:
8.222
LOW:
8.167
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.2228.2228.1678.16719
02 Sep 268.2458.2468.2228.22236
01 Sep 268.2258.2478.2258.24532
31 Aug 268.1068.2248.1068.2247
30 Aug 268.1008.1008.1008.1001
28 Aug 268.1568.1898.1568.1820
27 Aug 268.1418.1548.1418.15419
26 Aug 268.1078.1418.1058.14143
25 Aug 268.0908.1078.0908.10735
24 Aug 268.0848.0908.0838.09029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.3%
MA10:8.160.0%
MA20:8.140.4%
MA50:8.170.0%
MA100:8.160.1%
MA200:8.091.0%
STO9:46.69
STO14:51.97
RSI14:53.73
WPR14:-47.52
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.251.0%
Week Low:8.100.8%
Month High:8.251.0%
Month Low:8.061.0%
Year High:8.372.4%
Year Low:7.508.9%