FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

16 Apr 26 23:32

LAST: 8.089	CHANGE: 0.04	OPEN: 8.127	HIGH: 8.127	ASK: 9.804	VOLUME: 38
LAST: 8.089	CHG(%): 0.48	PREV: 8.128	LOW: 8.088	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.127	8.127	8.088	8.089	38
15 Apr 26	8.141	8.156	8.128	8.128	21
14 Apr 26	8.117	8.145	8.116	8.141	27
13 Apr 26	8.113	8.120	8.111	8.117	21
12 Apr 26	8.113	8.113	8.113	8.113	1
10 Apr 26	8.069	8.105	8.069	8.105	0
09 Apr 26	8.036	8.068	8.036	8.068	14
08 Apr 26	8.082	8.082	8.020	8.036	20
07 Apr 26	8.093	8.093	8.085	8.085	1
05 Apr 26	8.094	8.094	8.094	8.094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.089