MYRTHBMYR / THB03/24/17 16:02
LAST:

 7.801
CHANGE:
 0.00
OPEN:
7.804
HIGH:
7.825
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.803
LOW:
7.801
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/177.7917.7917.7917.79100
03/24/177.8047.8257.7897.79100
03/23/177.8077.8317.7967.80300
03/22/177.8377.8377.7867.80700
03/21/177.8117.8617.8117.83700
03/20/177.8527.8527.6877.81000
03/19/177.8527.8527.8527.85200
03/18/177.8437.8437.8437.84300
03/17/177.8937.9077.8437.84300
03/16/177.9737.9737.8467.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.69 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13