MYRPKRMYR / PKR12/13/17 19:18
LAST:

 26.78
CHANGE:
 0.12
OPEN:
26.66
HIGH:
26.78
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.44
PREV:
26.66
LOW:
26.66
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1726.6626.7826.6626.7800
12/12/1726.3326.6626.3326.6600
12/11/1726.3226.3426.3226.3300
12/09/1725.8325.8325.8325.8300
12/08/1725.8025.8325.8025.8300
12/07/1725.9125.9125.7925.8000
12/06/1725.9125.9125.9125.9100
12/05/1725.9425.9425.9125.9100
12/04/1725.9625.9625.9425.9400
12/02/1725.7525.7525.7525.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23