MYRPKRMYR / PKR04/26/19 10:13
LAST:

 34.12
CHANGE:
 0.10
OPEN:
34.12
HIGH:
34.12
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.28
PREV:
34.21
LOW:
34.12
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1934.1234.1234.1234.1200
04/25/1934.2734.2734.2134.2100
04/24/1934.3134.3134.2534.2500
04/23/1934.1934.2734.1934.2700
04/22/1934.1734.2134.1734.2100
04/20/1934.1834.1834.1834.1800
04/19/1934.0634.1834.0634.1800
04/18/1934.2434.2434.0634.0600
04/17/1934.1934.2134.1434.1900
04/16/1934.4134.4134.1934.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.83 - 34.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83