MYRPKRMYR / PKR03/24/17 16:02
LAST:

 23.67
CHANGE:
 0.05
OPEN:
23.66
HIGH:
23.67
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.23
PREV:
23.62
LOW:
23.66
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1723.6723.6723.6723.6700
03/24/1723.6623.6723.6623.6700
03/23/1723.6523.6523.6223.6200
03/22/1723.6623.6623.6523.6500
03/21/1723.6623.6723.6623.6600
03/20/1723.6623.6723.6623.6700
03/18/1723.6023.6023.6023.6000
03/17/1723.6023.6023.6023.6000
03/16/1723.5323.5423.5323.5400
03/15/1723.5423.5423.5323.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13