MYRPKRMYR / PKR01/21/17 05:35
LAST:

 23.55
CHANGE:
 0.00
OPEN:
23.55
HIGH:
23.55
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.55
LOW:
23.55
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1723.5523.5523.5523.5500
01/20/1723.5423.5523.5423.5500
01/19/1723.4423.4823.4423.4800
01/18/1723.4723.4723.4423.4400
01/17/1723.4623.4723.4623.4700
01/16/1723.4523.4523.4523.4500
01/14/1723.5023.5023.5023.5000
01/13/1723.5023.5023.5023.5000
01/12/1723.4323.4423.4323.4400
01/11/1723.4123.4123.4123.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71