MYRPKRMYR / PKR07/22/17 04:38
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.50
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.50
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1724.5024.5024.5024.5000
07/21/1724.4924.5024.4924.5000
07/20/1724.5424.5424.5424.5400
07/19/1724.5624.5624.5424.5400
07/18/1724.5424.5624.5424.5600
07/17/1724.5424.5424.5424.5400
07/15/1724.4824.4824.4824.4800
07/14/1724.4924.4924.4824.4800
07/13/1724.4424.4524.4424.4500
07/12/1724.4624.4624.4524.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 26.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13