MYRPKRMYR / PKR01/15/19 22:14
LAST:

 34.12
CHANGE:
 0.10
OPEN:
34.02
HIGH:
34.12
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.28
PREV:
34.02
LOW:
34.02
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1934.0234.1234.0234.1200
01/14/1934.1434.1434.0234.0200
01/12/1934.1534.1534.1534.1500
01/11/1934.1534.1534.1334.1500
01/10/1934.0234.1534.0234.1500
01/09/1933.8834.0233.8834.0200
01/08/1933.6633.9033.6633.8800
01/07/1933.9433.9433.6633.6600
01/04/1933.4333.4833.4333.4800
01/03/1933.7733.7733.4333.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.80 - 34.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83