MYRPKRMYR / PKR05/24/17 22:54
LAST:

 24.41
CHANGE:
 0.04
OPEN:
24.39
HIGH:
24.41
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.17
PREV:
24.36
LOW:
24.39
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.3924.4124.3924.4100
05/23/1724.3524.3624.3524.3600
05/22/1724.3524.3524.3524.3500
05/20/1724.2024.2024.2024.2000
05/19/1724.1924.2024.1924.2000
05/18/1724.2524.2524.2324.2300
05/17/1724.2424.2424.2424.2400
05/16/1724.2724.2724.2624.2600
05/15/1724.2224.2224.2224.2200
05/13/1724.0824.0824.0824.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10