MYRPKRMYR / PKR09/23/17 04:52
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1725.0725.0725.0725.0700
09/22/1725.0625.0725.0625.0700
09/21/1725.1625.1625.1525.1500
09/20/1725.1125.1325.1125.1300
09/19/1725.1225.1225.1125.1100
09/18/1725.1525.1525.1425.1400
09/16/1725.0325.0325.0325.0300
09/15/1725.0025.0325.0025.0300
09/14/1725.0725.0725.0625.0600
09/13/1725.0025.0225.0025.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.26 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36