MWKGBPMWK / GBP06/19/18 23:43
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0021
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.00050.00050.00050.000500
06/18/180.00050.00050.00050.000500
06/16/180.00050.00050.00050.000500
06/15/180.00050.00050.00050.000500
06/14/180.00060.00060.00060.000600
06/13/180.00070.00070.00070.000700
06/12/180.00080.00080.00070.000700
06/11/180.00080.00080.00080.000800
06/09/180.00080.00080.00080.000800
06/08/180.00080.00080.00080.000800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83