FOREX, MYRTWD End of Day and Historical Quotes [Malaysian Ringgit / New Taiwan Dollar]

18 Sep 25 09:30

LAST: 7.166	CHANGE: 0.01	OPEN: 7.166	HIGH: 7.166	ASK: 9.391	VOLUME: 0
LAST: 7.166	CHG(%): 0.20	PREV: 7.180	LOW: 7.166	BID: 9.379

Period:

Date	Open	High	Low	Close
18 Sep 25	7.166	7.166	7.166	7.166
17 Sep 25	7.174	7.180	7.174	7.180
15 Sep 25	7.182	7.182	7.182	7.182
12 Sep 25	7.206	7.206	7.206	7.206
10 Sep 25	7.185	7.185	7.185	7.185
09 Sep 25	7.201	7.201	7.201	7.201
08 Sep 25	7.223	7.223	7.212	7.213
05 Sep 25	7.219	7.219	7.219	7.219
04 Sep 25	7.271	7.271	7.271	7.271
03 Sep 25	7.261	7.261	7.261	7.261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.166