EODData

FOREX, MYRTWD: MYR / TWD

06 Jul 26 15:54
LAST:

7.839

CHANGE:
 0.01
OPEN:
7.846
HIGH:
7.875
ASK:
9.391
VOLUME:
18.7K
CHG(%):
0.09
PREV:
7.846
LOW:
7.839
BID:
9.379
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.8467.8757.8397.83918.7K
05 Jul 267.8467.8467.8467.8460
03 Jul 267.8297.8597.8297.8460
02 Jul 267.7967.8397.7947.82926.5K
01 Jul 267.7987.8077.7717.79210.9K
30 Jun 267.8337.8757.7827.79812.6K
29 Jun 267.7947.8607.7877.83128.0K
28 Jun 267.7947.7947.7947.7945
26 Jun 267.7417.8047.7197.7940
25 Jun 267.6917.7527.6877.73927.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.1%
MA10:7.810.4%
MA20:7.761.0%
MA50:7.860.2%
MA100:7.941.2%
MA200:7.810.4%
STO9:58.59
STO14:85.22 
RSI14:79.22 
WPR14:-2.68 
MTM14:0.18
ROC14:0.02 
ATR:0.04 
Week High:7.880.5%
Week Low:7.770.9%
Month High:7.880.5%
Month Low:7.610.4%
Year High:8.184.4%
Year Low:6.8314.7%