MYRTWDMYR / TWD07/04/25 01:25
LAST:

 6.810		CHANGE:
 0.04		OPEN:
6.851		HIGH:
6.851		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.61		PREV:
6.852		LOW:
6.810		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.8516.8516.8106.81000
07/03/256.8546.8836.8326.85200
07/02/256.9666.9666.8456.85300
07/01/256.8817.0006.8736.96600
06/30/256.8816.9636.8736.93800
06/29/256.8816.8816.8816.88100
06/28/256.8816.8816.8816.88100
06/27/256.9096.9096.7976.88100
06/26/256.9306.9416.8596.90900
06/25/256.9476.9656.9036.93000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.80 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63