MYRTWDMYR / TWD04/26/19 10:41
LAST:

 7.271		CHANGE:
 0.01		OPEN:
7.271		HIGH:
7.271		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.09		PREV:
7.264		LOW:
7.271		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/197.2717.2717.2717.27100
04/25/197.2647.2647.2647.26400
04/24/197.2607.2607.2607.26000
04/23/197.2317.2347.2317.23400
04/22/197.2317.2317.2317.23100
04/20/197.1897.1897.1897.18900
04/19/197.1897.1897.1897.18900
04/18/197.2337.2337.2307.23000
04/17/197.2497.2497.2477.24700
04/16/197.2807.2807.2777.27700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.11 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83