MYRTWDMYR / TWD01/16/19 03:27
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.319
HIGH:
7.320
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.319
LOW:
7.319
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.3197.3207.3197.32000
01/15/197.3287.3287.3197.31900
01/14/197.3287.3287.3287.32800
01/12/197.3047.3047.3047.30400
01/11/197.3077.3077.3047.30400
01/10/197.2917.3077.2917.30700
01/09/197.2917.2917.2917.29100
01/08/197.2707.2917.2707.29100
01/07/197.2707.2707.2707.27000
01/04/197.2537.2537.2537.25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.11 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83