MYRTWDMYR / TWD05/27/17 04:41
LAST:

 6.830
CHANGE:
 0.00
OPEN:
6.830
HIGH:
6.830
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.830
LOW:
6.830
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/176.8306.8306.8306.83000
05/26/176.8296.8306.8296.83000
05/25/176.8196.8306.8196.83000
05/24/176.8456.8456.8196.81900
05/23/176.7716.8456.7716.84500
05/22/176.7456.7716.7456.77100
05/20/176.7936.7936.7936.79300
05/19/176.7936.7936.7936.79300
05/18/176.7516.7976.7516.79700
05/17/176.7586.7596.7516.75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.63 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03