EODData

FOREX, MYRTWD: MYR / TWD

06 Feb 26 02:32
LAST:

8.012

CHANGE:
 0.01
OPEN:
8.019
HIGH:
8.019
ASK:
9.391
VOLUME:
998
CHG(%):
0.09
PREV:
8.019
LOW:
7.987
BID:
9.379
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0198.0197.9878.012998
05 Feb 268.0538.0538.0178.020280
04 Feb 268.0328.0578.0268.05434
03 Feb 267.9758.0427.9738.03211.0K
02 Feb 268.0218.0417.9847.98418.1K
30 Jan 267.9888.0177.9598.0160
29 Jan 267.9848.0157.9507.9884.5K
28 Jan 267.8888.0217.8887.9868.5K
27 Jan 267.9327.9667.8857.88516.0K
26 Jan 267.8427.9457.8427.9329.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.020.1%
MA10:7.990.3%
MA20:7.901.5%
MA50:7.773.1%
MA100:7.565.9%
MA200:7.319.6%
STO9:76.14
STO14:82.76 
RSI14:75.00 
WPR14:-16.18 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:8.060.6%
Week Low:7.960.7%
Month High:8.060.6%
Month Low:7.699.6%
Year High:8.060.6%
Year Low:6.8017.9%
Volatility:1.30