MYRTWDMYR / TWD07/25/17 08:34
LAST:

 6.890		CHANGE:
 0.00		OPEN:
6.891		HIGH:
6.891		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.891		LOW:
6.890		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.8916.8916.8906.89000
07/24/176.8966.8966.8916.89100
07/22/176.8886.8886.8886.88800
07/21/176.8876.8886.8876.88800
07/20/176.8906.8906.8826.88700
07/19/176.8776.8906.8776.89000
07/18/176.8726.8776.8726.87700
07/17/176.8746.8746.8726.87200
07/15/176.8656.8656.8656.86500
07/14/176.8646.8656.8646.86500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.63 - 7.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02