EODData

FOREX, MYRTWD: MYR / TWD

28 Oct 26 12:04
LAST:

7.954

CHANGE:
 0.02
OPEN:
7.935
HIGH:
7.954
ASK:
9.391
VOLUME:
14.8K
CHG(%):
0.24
PREV:
7.935
LOW:
7.921
BID:
9.379
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.9357.9547.9217.95414.8K
27 Oct 267.9667.9737.9257.9377.2K
26 Oct 267.9767.9827.9667.9665
23 Oct 267.9887.9897.9727.9760
22 Oct 267.9347.9937.9347.98820.0K
21 Oct 267.9848.0067.9297.93510.9K
20 Oct 267.9608.0117.9547.9844.6K
19 Oct 267.9347.9717.9347.96011.7K
18 Oct 267.9457.9457.9357.93527
16 Oct 267.9227.9717.9197.9460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.1%
MA10:7.960.0%
MA20:7.890.8%
MA50:7.841.5%
MA100:7.861.2%
MA200:7.900.6%
STO9:18.79 
STO14:67.39
RSI14:68.91 
WPR14:-23.44
MTM14:0.13
ROC14:0.02 
ATR:0.04 
Week High:8.010.7%
Week Low:7.920.4%
Month High:8.010.7%
Month Low:7.760.6%
Year High:8.182.9%
Year Low:7.279.3%