MYRTWDMYR / TWD04/21/18 04:53
LAST:

 7.345		CHANGE:
 0.00		OPEN:
7.345		HIGH:
7.345		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.345		LOW:
7.345		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/187.3457.3457.3457.34500
04/20/187.3457.3457.3457.34500
04/19/187.3327.3337.3327.33300
04/18/187.3327.3327.3327.33200
04/17/187.3467.3467.3467.34600
04/16/187.3467.3467.3467.34600
04/14/187.3637.3637.3637.36300
04/13/187.3637.3637.3637.36300
04/12/187.3517.3517.3517.35100
04/11/187.3327.3327.3327.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.63 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23