MYRTWDMYR / TWD01/23/17 21:50
LAST:

 6.898
CHANGE:
 0.00
OPEN:
6.898
HIGH:
6.898
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.897
LOW:
6.898
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.8736.8736.8736.87300
01/23/176.8986.8986.8736.87300
01/21/176.8976.8976.8976.89700
01/20/176.8976.8976.8976.89700
01/19/176.8846.8976.8846.89700
01/18/176.8376.8846.8376.88400
01/17/176.8786.8786.8336.83300
01/16/176.8596.8786.8596.87800
01/14/176.8576.8576.8576.85700
01/13/176.8576.8576.8576.85700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.83 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22