EODData

FOREX, MYRTWD: MYR / TWD

25 Nov 25 09:46
LAST:

7.593

CHANGE:
 0.00
OPEN:
7.594
HIGH:
7.615
ASK:
9.391
VOLUME:
6.8K
CHG(%):
0.02
PREV:
7.594
LOW:
7.584
BID:
9.379
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.5947.6157.5847.5936.8K
24 Nov 257.5267.6037.5267.5948.0K
21 Nov 257.5467.5827.5227.5230
20 Nov 257.5177.5477.4937.5465.2K
19 Nov 257.4737.5357.4737.51716.7K
18 Nov 257.5067.5097.4697.4744
17 Nov 257.4307.5197.4307.50618
14 Nov 257.5427.5467.3657.4310
13 Nov 257.5167.5427.5167.5426.2K
12 Nov 257.4867.5377.4867.51515.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.550.5%
MA10:7.520.9%
MA20:7.461.8%
MA50:7.333.6%
MA100:7.244.8%
MA200:7.166.1%
STO9:87.74 
STO14:88.99 
RSI14:69.72 
WPR14:-0.71 
MTM14:0.18
ROC14:0.02 
ATR:0.06 
Week High:7.620.3%
Week Low:7.471.7%
Month High:7.620.3%
Month Low:7.266.1%
Year High:7.620.3%
Year Low:6.8011.7%