MYRTWDMYR / TWD01/16/18 20:57
LAST:

 7.265
CHANGE:
 0.00
OPEN:
7.266
HIGH:
7.266
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.266
LOW:
7.265
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.2667.2667.2657.26500
01/15/187.2557.2667.2557.26600
01/13/187.1867.1867.1867.18600
01/12/187.1807.1867.1807.18600
01/11/187.1937.1947.1807.18000
01/10/187.1727.1937.1697.19300
01/09/187.1827.1827.1727.17200
01/08/187.1737.1827.1737.18200
01/06/187.1867.1867.1867.18600
01/05/187.1887.1887.1867.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.63 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23