MYRTWDMYR / TWD10/21/17 04:50
LAST:

 6.958
CHANGE:
 0.00
OPEN:
6.958
HIGH:
6.958
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.958
LOW:
6.958
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/176.9586.9586.9586.95800
10/20/176.9586.9586.9586.95800
10/19/176.9536.9586.9536.95800
10/18/176.9486.9536.9486.95300
10/17/176.9486.9486.9486.94800
10/16/176.9406.9486.9406.94800
10/14/176.9626.9626.9626.96200
10/13/176.9646.9646.9626.96200
10/12/176.9576.9646.9566.96400
10/11/176.9706.9706.9566.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.63 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17