MYRTWDMYR / TWD03/24/17 16:02
LAST:

 6.670
CHANGE:
 0.00
OPEN:
6.670
HIGH:
6.670
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.670
LOW:
6.670
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.6706.6706.6706.67000
03/23/176.6646.6706.6646.67000
03/22/176.6606.6646.6606.66400
03/21/176.6806.6806.6606.66000
03/20/176.6806.6806.6806.68000
03/18/176.6796.6796.6796.67900
03/17/176.6796.6796.6796.67900
03/16/176.7206.7206.6796.67900
03/15/176.7446.7446.7206.72000
03/14/176.7506.7506.7446.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.66 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13